Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.26
+0.09 (+0.68%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.333
7.366
7.305
7.366
137,055
+0.07(+0.92%)
Jun 29, 2016
7.282
7.333
7.282
7.299
253,093
+0.04(+0.62%)
Jun 28, 2016
7.260
7.288
7.243
7.254
207,732
+0.02(+0.31%)
Jun 27, 2016
7.327
7.338
7.232
7.232
318,973
-0.12(-1.68%)
Jun 24, 2016
7.366
7.428
7.338
7.355
290,027
-0.10(-1.35%)
Jun 23, 2016
7.456
7.456
7.427
7.456
118,210
+0.03(+0.45%)
Jun 22, 2016
7.434
7.434
7.406
7.422
102,088
+0.01(+0.15%)
Jun 21, 2016
7.400
7.428
7.400
7.411
285,127
+0.02(+0.23%)
Jun 20, 2016
7.428
7.433
7.378
7.394
147,530
-0.02(-0.23%)
Jun 17, 2016
7.383
7.411
7.378
7.411
135,752
+0.02(+0.30%)
Jun 16, 2016
7.389
7.406
7.372
7.389
117,001
+0.00(+0.00%)
Jun 15, 2016
7.422
7.428
7.389
7.389
136,031
-0.03(-0.45%)
Jun 14, 2016
7.422
7.422
7.386
7.422
176,912
+0.00(+0.00%)
Jun 13, 2016
7.523
7.529
7.400
7.422
466,347
-0.09(-1.26%)
Jun 10, 2016
7.511
7.517
7.484
7.517
115,723
-0.01(-0.07%)
Jun 09, 2016
7.511
7.545
7.445
7.523
235,194
+0.01(+0.15%)
Jun 08, 2016
7.517
7.517
7.495
7.511
141,103
+0.02(+0.30%)
Jun 07, 2016
7.472
7.495
7.461
7.489
167,841
+0.02(+0.22%)
Jun 06, 2016
7.456
7.472
7.455
7.472
209,410
+0.01(+0.15%)
Jun 03, 2016
7.439
7.461
7.428
7.461
266,455
+0.00(+0.00%)
Jun 02, 2016
7.467
7.467
7.439
7.461
200,609
+0.00(+0.00%)
Jun 01, 2016
7.433
7.467
7.433
7.461
232,262
+0.01(+0.07%)
May 31, 2016
7.467
7.467
7.433
7.456
201,968
+0.02(+0.22%)
May 27, 2016
7.445
7.439
7.439
7.439
76,751
+0.00(+0.00%)
May 26, 2016
7.433
7.439
7.417
7.439
86,691
+0.03(+0.38%)
May 25, 2016
7.406
7.417
7.389
7.411
191,040
+0.03(+0.45%)
May 24, 2016
7.383
7.400
7.367
7.378
114,396
+0.00(+0.00%)
May 23, 2016
7.378
7.383
7.344
7.378
145,588
+0.02(+0.23%)
May 20, 2016
7.327
7.361
7.316
7.361
158,050
+0.06(+0.84%)
May 19, 2016
7.327
7.327
7.294
7.300
156,992
-0.05(-0.68%)
May 18, 2016
7.350
7.350
7.300
7.350
141,858
+0.02(+0.23%)
May 17, 2016
7.355
7.363
7.333
7.333
245,707
-0.03(-0.38%)
May 16, 2016
7.344
7.380
7.344
7.361
164,638
+0.02(+0.23%)
May 13, 2016
7.350
7.378
7.333
7.344
153,744
-0.01(-0.08%)
May 12, 2016
7.367
7.378
7.350
7.350
120,165
+0.00(+0.01%)
May 11, 2016
7.338
7.355
7.321
7.349
123,757
+0.01(+0.15%)
May 10, 2016
7.344
7.360
7.333
7.338
280,471
-0.01(-0.08%)
May 09, 2016
7.344
7.366
7.327
7.344
134,129
-0.01(-0.15%)
May 06, 2016
7.360
7.377
7.333
7.355
138,072
-0.01(-0.08%)
May 05, 2016
7.377
7.377
7.349
7.360
84,563
+0.00(+0.00%)
May 04, 2016
7.316
7.360
7.316
7.360
199,085
+0.00(+0.00%)
May 03, 2016
7.321
7.360
7.288
7.360
360,721
+0.03(+0.45%)
May 02, 2016
7.360
7.377
7.321
7.327
314,542
-0.02(-0.30%)
Apr 29, 2016
7.355
7.377
7.344
7.349
220,607
+0.00(+0.00%)
Apr 28, 2016
7.344
7.377
7.344
7.349
186,444
+0.01(+0.08%)
Apr 27, 2016
7.349
7.388
7.344
7.344
148,365
-0.02(-0.30%)
Apr 26, 2016
7.316
7.371
7.316
7.366
185,849
+0.05(+0.68%)
Apr 25, 2016
7.283
7.316
7.272
7.316
349,459
+0.03(+0.38%)
Apr 22, 2016
7.277
7.299
7.272
7.288
189,662
+0.01(+0.15%)
Apr 21, 2016
7.272
7.299
7.261
7.277
374,351
-0.01(-0.08%)
Apr 20, 2016
7.277
7.283
7.233
7.283
399,454
+0.01(+0.08%)
Apr 19, 2016
7.266
7.288
7.255
7.277
174,583
+0.01(+0.15%)
Apr 18, 2016
7.155
7.266
7.154
7.266
314,143
+0.11(+1.47%)
Apr 15, 2016
7.166
7.177
7.127
7.160
149,145
-0.01(-0.08%)
Apr 14, 2016
7.183
7.194
7.160
7.166
214,480
-0.01(-0.08%)
Apr 13, 2016
7.210
7.210
7.155
7.172
251,145
-0.03(-0.38%)
Apr 12, 2016
7.182
7.199
7.166
7.199
164,466
+0.02(+0.31%)
Apr 11, 2016
7.177
7.182
7.160
7.177
131,833
+0.02(+0.23%)
Apr 08, 2016
7.188
7.191
7.155
7.160
150,527
+0.00(+0.00%)
Apr 07, 2016
7.160
7.193
7.160
7.160
155,673
-0.03(-0.46%)
Apr 06, 2016
7.116
7.193
7.116
7.193
82,041
+0.07(+0.93%)
Apr 05, 2016
7.127
7.146
7.116
7.127
162,764
-0.02(-0.23%)
Apr 04, 2016
7.215
7.221
7.138
7.144
167,175
-0.05(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.