Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.26
+0.09 (+0.68%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.197
7.291
7.177
7.291
459,418
+0.10(+1.38%)
Jun 27, 2014
7.187
7.192
7.182
7.192
179,591
-0.00(-0.07%)
Jun 26, 2014
7.182
7.197
7.182
7.197
157,178
+0.00(+0.07%)
Jun 25, 2014
7.192
7.197
7.191
7.192
221,977
-0.01(-0.14%)
Jun 24, 2014
7.192
7.207
7.175
7.202
221,270
+0.00(+0.07%)
Jun 23, 2014
7.202
7.212
7.192
7.197
240,093
+0.01(+0.14%)
Jun 20, 2014
7.187
7.197
7.177
7.187
153,276
-0.01(-0.14%)
Jun 19, 2014
7.192
7.202
7.167
7.197
278,798
+0.00(+0.07%)
Jun 18, 2014
7.162
7.192
7.142
7.192
324,756
+0.01(+0.21%)
Jun 17, 2014
7.152
7.182
7.152
7.177
178,673
+0.02(+0.35%)
Jun 16, 2014
7.187
7.187
7.152
7.152
156,398
-0.03(-0.48%)
Jun 13, 2014
7.127
7.187
7.127
7.187
235,279
+0.05(+0.77%)
Jun 12, 2014
7.182
7.182
7.132
7.132
379,770
-0.02(-0.28%)
Jun 11, 2014
7.147
7.157
7.132
7.152
206,730
+0.00(+0.00%)
Jun 10, 2014
7.112
7.152
7.112
7.152
323,590
+0.04(+0.63%)
Jun 06, 2014
7.122
7.137
7.107
7.107
257,435
-0.02(-0.28%)
Jun 05, 2014
7.117
7.142
7.112
7.127
190,059
-0.01(-0.14%)
Jun 04, 2014
7.117
7.137
7.107
7.137
220,448
+0.03(+0.49%)
Jun 03, 2014
7.107
7.117
7.092
7.102
237,810
-0.00(-0.07%)
Jun 02, 2014
7.142
7.157
7.082
7.107
570,555
-0.05(-0.69%)
May 30, 2014
7.147
7.157
7.127
7.157
236,568
+0.02(+0.35%)
May 29, 2014
7.117
7.147
7.112
7.132
228,950
+0.01(+0.14%)
May 28, 2014
7.157
7.162
7.122
7.122
284,353
-0.03(-0.48%)
May 27, 2014
7.162
7.162
7.132
7.157
228,373
+0.00(+0.00%)
May 23, 2014
7.152
7.157
7.157
7.157
186,764
+0.02(+0.28%)
May 22, 2014
7.152
7.157
7.122
7.137
231,284
-0.01(-0.21%)
May 21, 2014
7.117
7.152
7.112
7.152
241,482
+0.03(+0.49%)
May 20, 2014
7.122
7.132
7.107
7.117
259,287
-0.01(-0.14%)
May 19, 2014
7.117
7.147
7.117
7.127
295,531
+0.00(+0.00%)
May 16, 2014
7.152
7.152
7.112
7.127
269,877
-0.00(-0.07%)
May 15, 2014
7.112
7.132
7.107
7.132
246,607
+0.01(+0.14%)
May 14, 2014
7.132
7.142
7.112
7.122
247,259
-0.02(-0.35%)
May 13, 2014
7.147
7.162
7.127
7.147
285,258
+0.00(+0.00%)
May 12, 2014
7.147
7.147
7.117
7.147
274,172
+0.00(+0.00%)
May 09, 2014
7.127
7.147
7.112
7.147
288,080
+0.01(+0.14%)
May 08, 2014
7.112
7.142
7.112
7.137
222,998
+0.00(+0.07%)
May 07, 2014
7.122
7.147
7.107
7.132
285,027
-0.01(-0.21%)
May 06, 2014
7.088
7.147
7.088
7.147
456,482
+0.03(+0.49%)
May 05, 2014
7.112
7.122
7.073
7.112
572,172
+0.00(+0.07%)
May 02, 2014
7.132
7.137
7.102
7.107
396,239
-0.04(-0.55%)
May 01, 2014
7.137
7.162
7.132
7.147
280,590
+0.01(+0.14%)
Apr 30, 2014
7.157
7.171
7.137
7.137
278,275
-0.02(-0.34%)
Apr 29, 2014
7.162
7.176
7.147
7.162
190,680
-0.00(-0.07%)
Apr 28, 2014
7.171
7.181
7.162
7.167
205,035
-0.01(-0.14%)
Apr 25, 2014
7.171
7.176
7.162
7.176
177,612
+0.00(+0.07%)
Apr 24, 2014
7.157
7.171
7.142
7.171
435,627
+0.01(+0.21%)
Apr 23, 2014
7.147
7.157
7.137
7.157
279,449
+0.03(+0.41%)
Apr 22, 2014
7.088
7.142
7.078
7.127
252,001
+0.03(+0.49%)
Apr 21, 2014
7.083
7.107
7.063
7.093
668,555
+0.07(+0.98%)
Apr 17, 2014
7.009
7.024
7.024
7.024
254,216
+0.01(+0.14%)
Apr 16, 2014
7.014
7.024
6.999
7.014
276,747
+0.00(+0.00%)
Apr 15, 2014
7.038
7.038
6.999
7.014
246,190
-0.01(-0.21%)
Apr 14, 2014
7.033
7.048
7.019
7.029
253,269
+0.00(+0.07%)
Apr 11, 2014
7.024
7.063
7.009
7.024
233,536
-0.00(-0.07%)
Apr 10, 2014
7.073
7.073
7.029
7.029
263,008
-0.04(-0.56%)
Apr 09, 2014
7.092
7.107
7.063
7.068
273,037
-0.02(-0.35%)
Apr 08, 2014
7.092
7.107
7.092
7.092
267,090
-0.01(-0.14%)
Apr 07, 2014
7.092
7.102
7.087
7.102
209,652
+0.01(+0.14%)
Apr 04, 2014
7.102
7.112
7.083
7.092
203,572
+0.00(+0.00%)
Apr 03, 2014
7.092
7.093
7.083
7.092
224,774
+0.00(+0.07%)
Apr 02, 2014
7.097
7.112
7.087
7.087
253,026
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.