Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.64	22.00	21.46	21.73	1,341,289	+0.07(+0.32%)
Mar 30, 2010	20.89	21.98	20.89	21.66	2,179,703	+0.76(+3.64%)
Mar 29, 2010	20.65	21.03	20.51	20.90	1,312,789	+0.49(+2.39%)
Mar 26, 2010	20.27	20.58	20.24	20.41	1,109,602	+0.15(+0.76%)
Mar 25, 2010	20.72	20.82	20.23	20.26	776,138	-0.32(-1.58%)
Mar 24, 2010	20.87	21.01	20.35	20.59	828,750	-0.34(-1.63%)
Mar 23, 2010	20.29	20.94	20.18	20.93	1,576,416	+0.61(+2.98%)
Mar 22, 2010	20.06	20.40	19.94	20.32	1,915,467	+0.08(+0.38%)
Mar 19, 2010	20.77	20.98	20.18	20.24	2,591,938	-0.52(-2.51%)
Mar 18, 2010	21.16	21.16	20.58	20.77	1,134,857	-0.35(-1.66%)
Mar 17, 2010	21.13	21.26	21.01	21.12	2,066,980	+0.01(+0.04%)
Mar 16, 2010	20.98	21.15	20.84	21.11	1,139,039	+0.07(+0.32%)
Mar 15, 2010	20.84	21.07	20.82	21.04	1,182,331	-0.15(-0.69%)
Mar 12, 2010	21.34	21.34	21.00	21.18	902,848	-0.09(-0.44%)
Mar 11, 2010	21.17	21.44	20.96	21.28	784,735	+0.08(+0.36%)
Mar 10, 2010	21.12	21.37	20.89	21.20	789,194	+0.10(+0.49%)
Mar 09, 2010	21.03	21.29	20.82	21.10	1,419,412	-0.06(-0.28%)
Mar 08, 2010	21.11	21.18	20.81	21.16	925,419	+0.10(+0.49%)
Mar 05, 2010	20.93	21.13	20.71	21.06	1,040,004	+0.25(+1.19%)
Mar 04, 2010	20.65	20.93	20.54	20.81	893,371	+0.16(+0.79%)
Mar 03, 2010	20.72	20.94	20.52	20.65	1,394,494	-0.11(-0.53%)
Mar 02, 2010	20.80	20.88	20.65	20.76	2,024,978	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.