Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.89	55.30	54.68	55.20	1,169,760	+0.34(+0.62%)
Mar 30, 2017	54.81	55.20	54.71	54.86	457,164	+0.05(+0.08%)
Mar 29, 2017	54.90	55.08	54.55	54.81	897,048	-0.18(-0.33%)
Mar 28, 2017	54.51	55.22	54.46	54.99	1,014,741	+0.26(+0.48%)
Mar 27, 2017	54.44	54.95	53.97	54.73	829,652	-0.35(-0.64%)
Mar 24, 2017	55.36	55.83	54.76	55.08	868,880	-0.09(-0.16%)
Mar 23, 2017	55.08	55.66	54.97	55.17	871,557	+0.08(+0.15%)
Mar 22, 2017	54.99	55.45	54.52	55.09	1,101,164	+0.10(+0.18%)
Mar 21, 2017	55.77	55.90	54.70	54.99	1,149,604	-0.49(-0.89%)
Mar 20, 2017	55.72	55.89	55.40	55.49	842,006	-0.30(-0.53%)
Mar 17, 2017	56.13	56.38	55.72	55.79	991,341	-0.37(-0.66%)
Mar 16, 2017	56.16	56.48	55.93	56.16	1,038,429	+0.20(+0.35%)
Mar 15, 2017	55.06	56.13	55.05	55.96	1,175,176	+1.00(+1.82%)
Mar 14, 2017	54.72	55.08	54.50	54.96	728,852	-0.08(-0.15%)
Mar 13, 2017	54.96	55.40	54.69	55.04	919,135	-0.14(-0.26%)
Mar 10, 2017	54.58	55.40	54.40	55.18	1,685,948	+0.63(+1.15%)
Mar 09, 2017	54.13	55.22	54.13	54.55	1,565,188	+0.59(+1.10%)
Mar 08, 2017	53.26	54.12	53.24	53.96	1,060,552	+0.63(+1.18%)
Mar 07, 2017	53.38	53.73	53.20	53.33	757,805	-0.13(-0.25%)
Mar 06, 2017	53.41	53.88	53.38	53.47	949,965	-0.36(-0.67%)
Mar 03, 2017	53.55	54.18	53.41	53.82	1,050,165	+0.35(+0.65%)
Mar 02, 2017	53.76	54.00	53.47	53.47	934,002	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.