Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		73.07	73.07	73.07	0	-1.09(-1.47%)
Mar 28, 2018	74.00	76.34	73.62	74.16	1,823,685	+1.03(+1.40%)
Mar 27, 2018	73.66	74.06	72.47	73.14	1,688,568	-0.45(-0.61%)
Mar 26, 2018	71.93	73.87	71.93	73.58	1,414,932	+3.04(+4.32%)
Mar 23, 2018	72.08	73.06	70.42	70.54	1,088,008	-1.34(-1.86%)
Mar 22, 2018	72.92	74.11	71.76	71.87	1,224,932	-1.47(-2.01%)
Mar 21, 2018	72.70	74.60	72.43	73.35	1,032,447	+0.83(+1.14%)
Mar 20, 2018	72.56	73.20	72.39	72.52	921,063	+0.15(+0.20%)
Mar 19, 2018	73.20	73.41	71.79	72.37	1,557,045	-1.25(-1.70%)
Mar 16, 2018	73.74	74.29	73.26	73.63	1,350,278	-0.23(-0.31%)
Mar 15, 2018	74.55	74.80	73.11	73.86	1,005,680	-0.62(-0.83%)
Mar 14, 2018	76.32	76.32	74.21	74.47	911,325	-1.32(-1.74%)
Mar 13, 2018	76.05	76.86	75.59	75.79	926,267	+0.01(+0.01%)
Mar 12, 2018	75.55	76.63	75.49	75.78	968,203	+0.05(+0.06%)
Mar 09, 2018	74.67	75.75	74.36	75.74	837,790	+1.75(+2.36%)
Mar 08, 2018	74.98	74.98	73.74	73.99	839,918	-0.62(-0.83%)
Mar 07, 2018		74.77		74.61	1,573,062	+0.76(+1.03%)
Mar 06, 2018	72.53	74.08	72.31	73.85	2,128,166	+1.56(+2.16%)
Mar 05, 2018	71.59	72.73	71.54	72.29	1,346,189	+0.10(+0.14%)
Mar 02, 2018	70.71	72.40	69.65	72.19	1,152,662	+0.71(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.