Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.62	33.81	33.32	33.68	1,061,280	+0.05(+0.15%)
Mar 27, 2013	33.50	33.74	33.27	33.63	959,417	-0.18(-0.53%)
Mar 26, 2013	33.31	33.83	33.29	33.81	1,417,125	+0.63(+1.91%)
Mar 25, 2013	34.02	34.17	32.94	33.18	2,427,229	-0.75(-2.22%)
Mar 22, 2013	34.97	35.16	33.77	33.93	2,969,193	-0.91(-2.62%)
Mar 21, 2013	35.23	35.23	34.54	34.84	1,325,570	-0.45(-1.28%)
Mar 20, 2013	35.00	35.66	34.97	35.29	1,831,311	+0.59(+1.70%)
Mar 19, 2013	35.06	35.68	34.32	34.71	1,840,769	-0.11(-0.32%)
Mar 18, 2013	34.12	35.11	34.12	34.82	1,558,397	+0.14(+0.39%)
Mar 15, 2013	34.65	35.04	34.34	34.68	1,774,000	-0.01(-0.02%)
Mar 14, 2013	34.25	35.14	34.21	34.69	1,782,198	+0.48(+1.40%)
Mar 13, 2013	33.96	34.22	33.75	34.21	1,353,234	+0.26(+0.78%)
Mar 12, 2013	34.18	34.42	33.74	33.94	1,097,445	-0.25(-0.72%)
Mar 11, 2013	34.32	34.59	34.10	34.19	1,648,032	-0.13(-0.37%)
Mar 08, 2013	34.06	34.34	33.70	34.32	1,445,785	+0.68(+2.03%)
Mar 07, 2013	33.94	34.22	33.59	33.64	1,761,165	-0.26(-0.78%)
Mar 06, 2013	34.08	34.29	33.77	33.90	1,391,616	+0.03(+0.10%)
Mar 05, 2013	33.76	34.01	33.60	33.87	1,276,576	+0.34(+1.02%)
Mar 04, 2013	32.97	33.71	32.95	33.53	1,579,175	+0.51(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.