Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.92	42.10	41.50	41.94	1,856,544	-0.09(-0.21%)
Mar 30, 2016	42.35	42.38	41.73	42.03	1,333,700	-0.07(-0.17%)
Mar 29, 2016	42.08	42.23	41.73	42.10	1,640,113	+0.01(+0.02%)
Mar 28, 2016	41.73	42.30	41.60	42.09	891,206	+0.40(+0.96%)
Mar 24, 2016	41.26	41.69	41.69	41.69	1,106,955	+0.27(+0.64%)
Mar 23, 2016	41.43	41.71	41.28	41.42	912,510	-0.27(-0.64%)
Mar 22, 2016	41.09	41.87	40.93	41.69	852,753	+0.41(+0.99%)
Mar 21, 2016	42.11	42.12	41.16	41.28	1,025,175	-0.82(-1.94%)
Mar 18, 2016	40.91	42.34	40.85	42.10	2,773,708	+1.17(+2.86%)
Mar 17, 2016	40.46	41.05	40.20	40.93	1,352,592	+0.39(+0.96%)
Mar 16, 2016	40.11	40.73	39.63	40.54	1,815,737	+0.36(+0.91%)
Mar 15, 2016	40.35	40.48	40.06	40.17	947,240	-0.47(-1.16%)
Mar 14, 2016	40.54	40.84	40.29	40.64	716,390	-0.01(-0.02%)
Mar 11, 2016	40.88	40.94	40.44	40.65	1,214,699	+0.03(+0.07%)
Mar 10, 2016	40.55	41.07	39.97	40.63	1,366,497	+0.27(+0.68%)
Mar 09, 2016	40.14	40.75	39.71	40.35	1,132,674	+0.46(+1.16%)
Mar 08, 2016	39.73	39.94	39.22	39.89	1,527,440	-0.07(-0.18%)
Mar 07, 2016	39.47	40.15	39.43	39.96	1,070,140	+0.26(+0.67%)
Mar 04, 2016	39.03	39.92	38.93	39.70	1,470,111	+0.61(+1.56%)
Mar 03, 2016	38.98	39.22	38.61	39.09	1,275,223	+0.19(+0.48%)
Mar 02, 2016	38.87	39.21	38.59	38.90	969,629	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.