Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.62	33.81	33.32	33.68	1,061,280	+0.05(+0.15%)
Mar 27, 2013	33.50	33.74	33.27	33.63	959,417	-0.18(-0.53%)
Mar 26, 2013	33.31	33.83	33.29	33.81	1,417,125	+0.63(+1.91%)
Mar 25, 2013	34.02	34.17	32.94	33.18	2,427,229	-0.75(-2.22%)
Mar 22, 2013	34.97	35.16	33.77	33.93	2,969,193	-0.91(-2.62%)
Mar 21, 2013	35.23	35.23	34.54	34.84	1,325,570	-0.45(-1.28%)
Mar 20, 2013	35.00	35.66	34.97	35.29	1,831,311	+0.59(+1.70%)
Mar 19, 2013	35.06	35.68	34.32	34.71	1,840,769	-0.11(-0.32%)
Mar 18, 2013	34.12	35.11	34.12	34.82	1,558,397	+0.14(+0.39%)
Mar 15, 2013	34.65	35.04	34.34	34.68	1,774,000	-0.01(-0.02%)
Mar 14, 2013	34.25	35.14	34.21	34.69	1,782,198	+0.48(+1.40%)
Mar 13, 2013	33.96	34.22	33.75	34.21	1,353,234	+0.26(+0.78%)
Mar 12, 2013	34.18	34.42	33.74	33.94	1,097,445	-0.25(-0.72%)
Mar 11, 2013	34.32	34.59	34.10	34.19	1,648,032	-0.13(-0.37%)
Mar 08, 2013	34.06	34.34	33.70	34.32	1,445,785	+0.68(+2.03%)
Mar 07, 2013	33.94	34.22	33.59	33.64	1,761,165	-0.26(-0.78%)
Mar 06, 2013	34.08	34.29	33.77	33.90	1,391,616	+0.03(+0.10%)
Mar 05, 2013	33.76	34.01	33.60	33.87	1,276,576	+0.34(+1.02%)
Mar 04, 2013	32.97	33.71	32.95	33.53	1,579,175	+0.51(+1.55%)
Mar 01, 2013	32.93	33.31	32.53	33.01	2,534,050	-0.14(-0.41%)
Feb 28, 2013	33.89	34.05	33.12	33.15	2,407,131	-0.31(-0.92%)
Feb 27, 2013	33.47	33.94	33.24	33.46	2,215,553	-0.10(-0.31%)
Feb 26, 2013	32.93	33.77	32.77	33.56	2,584,121	-0.73(-2.14%)
Feb 22, 2013	33.35	34.35	33.28	34.30	3,289,268	+1.22(+3.69%)
Feb 21, 2013	34.18	34.30	32.52	33.07	5,280,545	-1.02(-2.98%)
Feb 20, 2013	35.62	36.08	33.31	34.09	10,999,565	-2.93(-7.91%)
Feb 19, 2013	36.67	37.04	36.62	37.02	3,596,742	+0.47(+1.29%)
Feb 15, 2013	36.56	36.76	36.17	36.55	3,117,168	+0.00(+0.00%)
Feb 14, 2013	36.93	37.08	36.54	36.55	3,183,056	-0.38(-1.04%)
Feb 13, 2013	36.87	37.48	36.70	36.93	2,648,800	-0.13(-0.35%)
Feb 12, 2013	36.26	37.28	36.11	37.06	2,386,186	+0.59(+1.62%)
Feb 11, 2013	36.41	36.71	36.20	36.47	1,253,437	+0.05(+0.14%)
Feb 08, 2013	36.06	36.67	35.48	36.42	1,731,786	+0.35(+0.97%)
Feb 07, 2013	36.00	36.35	35.41	36.07	3,226,046	+0.06(+0.17%)
Feb 06, 2013	35.25	36.01	35.15	36.01	1,708,561	+0.68(+1.93%)
Feb 04, 2013	35.35	35.70	35.11	35.33	784,591	-0.26(-0.74%)
Feb 01, 2013	35.97	36.42	35.50	35.59	1,127,529	+0.00(+0.00%)
Jan 31, 2013	35.47	35.82	35.19	35.59	1,293,609	-0.02(-0.05%)
Jan 30, 2013	35.88	36.17	35.43	35.61	1,177,627	-0.30(-0.83%)
Jan 29, 2013	35.36	36.09	35.17	35.91	1,483,039	+0.65(+1.84%)
Jan 28, 2013	36.12	36.56	34.78	35.26	2,866,319	-0.63(-1.76%)
Jan 25, 2013	35.36	36.03	35.13	35.89	1,516,719	+0.67(+1.89%)
Jan 24, 2013	35.12	35.72	34.90	35.23	1,625,437	+0.05(+0.15%)
Jan 23, 2013	35.17	35.53	34.87	35.17	1,469,250	-0.06(-0.17%)
Jan 22, 2013	34.46	35.32	34.44	35.23	2,330,367	+0.86(+2.51%)
Jan 18, 2013	34.23	34.66	34.11	34.37	2,233,030	+0.15(+0.42%)
Jan 17, 2013	33.74	34.28	33.66	34.23	3,094,888	+0.72(+2.14%)
Jan 16, 2013	33.54	33.63	33.23	33.51	1,051,691	-0.14(-0.41%)
Jan 15, 2013	33.41	33.77	33.30	33.65	1,802,296	+0.30(+0.90%)
Jan 14, 2013	33.63	33.84	33.27	33.35	1,719,381	-0.35(-1.04%)
Jan 11, 2013	33.70	33.95	33.54	33.70	2,628,123	+0.30(+0.89%)
Jan 10, 2013	33.61	33.64	32.84	33.40	2,178,540	-0.03(-0.10%)
Jan 09, 2013	33.07	33.94	33.02	33.43	3,117,402	+0.61(+1.85%)
Jan 08, 2013	32.43	33.17	32.36	32.83	1,328,964	+0.37(+1.13%)
Jan 07, 2013	32.51	32.72	32.23	32.46	1,003,211	-0.25(-0.76%)
Jan 04, 2013	32.79	32.86	32.50	32.71	1,087,967	+0.05(+0.16%)
Jan 03, 2013	32.73	33.40	32.48	32.66	1,706,299	-0.10(-0.31%)
Jan 02, 2013	32.98	33.01	31.60	32.76	1,864,605	+1.16(+3.68%)
Dec 31, 2012	30.99	31.71	30.90	31.60	1,619,566	+0.57(+1.84%)
Dec 28, 2012	31.39	31.40	30.74	31.02	1,254,110	-0.30(-0.95%)
Dec 27, 2012	31.18	31.35	30.77	31.32	957,373	+0.24(+0.77%)
Dec 26, 2012	31.51	31.69	30.86	31.08	1,020,879	-0.44(-1.38%)
Dec 24, 2012	31.39	31.60	31.38	31.52	437,011	+0.03(+0.11%)
Dec 21, 2012	31.09	31.60	31.08	31.48	1,750,715	-0.16(-0.51%)
Dec 20, 2012	31.60	31.83	31.34	31.65	1,692,352	+0.07(+0.22%)
Dec 19, 2012	31.64	31.68	31.11	31.58	1,470,080	-0.02(-0.05%)
Dec 18, 2012	31.39	31.96	31.32	31.60	2,239,462	+0.29(+0.93%)
Dec 17, 2012	30.64	31.37	30.45	31.31	2,836,981	+0.88(+2.89%)
Dec 14, 2012	30.25	30.46	29.90	30.43	1,152,284	+0.27(+0.91%)
Dec 13, 2012	30.02	30.73	29.94	30.15	2,445,369	+0.18(+0.60%)
Dec 12, 2012	29.51	30.22	29.36	29.97	1,920,862	+0.71(+2.42%)
Dec 11, 2012	29.49	29.49	29.13	29.26	1,278,671	+0.12(+0.41%)
Dec 10, 2012	28.72	29.65	28.68	29.14	1,726,077	+0.45(+1.58%)
Dec 07, 2012	28.81	29.14	28.56	28.69	1,231,549	-0.12(-0.42%)
Dec 06, 2012	28.69	28.92	28.02	28.81	1,534,017	+0.06(+0.21%)
Dec 05, 2012	29.43	29.55	28.34	28.75	1,486,163	-0.64(-2.18%)
Dec 04, 2012	29.67	29.77	29.02	29.39	1,001,767	-0.15(-0.49%)
Nov 30, 2012	29.35	29.72	29.03	29.54	1,530,063	+0.20(+0.67%)
Nov 29, 2012	29.06	29.90	28.97	29.34	1,877,239	+0.39(+1.36%)
Nov 28, 2012	28.59	29.04	28.32	28.95	1,408,638	+0.23(+0.80%)
Nov 27, 2012	28.40	28.90	28.27	28.72	1,985,460	+0.16(+0.57%)
Nov 26, 2012	28.64	28.93	28.32	28.55	1,344,640	-0.21(-0.71%)
Nov 23, 2012	28.73	29.00	28.61	28.76	452,657	+0.26(+0.90%)
Nov 21, 2012	28.47	29.08	28.32	28.50	1,101,180	+0.09(+0.30%)
Nov 20, 2012	28.02	28.55	27.92	28.42	1,449,036	+0.50(+1.77%)
Nov 19, 2012	27.91	28.67	27.77	27.92	1,298,065	+0.44(+1.58%)
Nov 16, 2012	27.21	27.59	26.89	27.49	1,227,167	+0.38(+1.42%)
Nov 15, 2012	27.36	27.76	26.67	27.10	2,433,287	-0.35(-1.28%)
Nov 14, 2012	28.43	28.58	27.37	27.45	1,854,817	-0.75(-2.67%)
Nov 13, 2012	28.42	28.61	28.03	28.20	1,968,972	-0.02(-0.06%)
Nov 12, 2012	28.75	29.14	28.03	28.22	1,561,293	-0.35(-1.23%)
Nov 09, 2012	28.63	28.94	27.97	28.57	2,616,036	-0.15(-0.54%)
Nov 08, 2012	29.31	29.47	28.44	28.73	1,988,608	-0.60(-2.04%)
Nov 07, 2012	29.10	29.66	28.76	29.32	1,657,184	-0.44(-1.49%)
Nov 06, 2012	29.66	30.07	29.42	29.77	3,300,134	+0.26(+0.90%)
Nov 05, 2012	28.70	29.63	28.54	29.50	3,067,268	+0.56(+1.92%)
Nov 02, 2012	29.34	29.78	28.93	28.95	2,133,120	-0.15(-0.53%)
Nov 01, 2012	28.79	29.43	28.70	29.10	4,130,999	+0.41(+1.43%)
Oct 31, 2012	28.20	29.49	28.10	28.69	4,537,884	+1.84(+6.84%)
Oct 26, 2012	26.56	26.86	26.86	26.86	3,041,068	+0.41(+1.55%)
Oct 25, 2012	27.98	27.98	26.36	26.45	3,063,335	-1.11(-4.03%)
Oct 24, 2012	27.74	29.12	27.33	27.56	2,976,262	-0.07(-0.25%)
Oct 23, 2012	27.32	27.78	26.89	27.62	2,497,819	+0.07(+0.25%)
Oct 19, 2012	27.36	27.76	27.10	27.56	1,536,135	+0.11(+0.40%)
Oct 18, 2012	26.97	27.71	26.66	27.44	1,327,684	+0.29(+1.07%)
Oct 17, 2012	28.38	28.53	27.04	27.15	2,840,695	+0.51(+1.92%)
Oct 16, 2012	26.21	26.74	26.19	26.64	1,402,095	+0.43(+1.63%)
Oct 15, 2012	25.68	26.35	25.56	26.21	2,239,443	+0.63(+2.47%)
Oct 12, 2012	25.30	25.58	25.24	25.58	2,581,782	+0.27(+1.08%)
Oct 11, 2012	26.00	26.31	25.18	25.31	3,072,642	-0.50(-1.92%)
Oct 10, 2012	26.17	26.47	25.68	25.80	3,691,519	-0.78(-2.92%)
Oct 09, 2012	26.29	27.02	25.50	26.58	12,337,456	-2.42(-8.34%)
Oct 08, 2012	29.32	29.36	28.79	29.00	897,838	-0.50(-1.68%)
Oct 05, 2012	29.45	30.04	29.37	29.49	1,647,219	+0.26(+0.91%)
Oct 04, 2012	29.14	29.38	28.85	29.23	1,876,681	-0.22(-0.75%)
Oct 03, 2012	28.96	29.90	28.80	29.45	1,704,805	+0.67(+2.31%)
Oct 02, 2012	28.74	29.00	28.56	28.79	1,348,108	+0.26(+0.93%)
Oct 01, 2012	28.15	28.91	28.10	28.52	1,740,011	-0.06(-0.21%)
Sep 28, 2012	28.87	28.97	28.30	28.58	1,476,942	-0.60(-2.05%)
Sep 27, 2012	28.67	29.33	28.14	29.18	1,537,305	+0.65(+2.28%)
Sep 26, 2012	29.32	29.36	28.12	28.53	2,148,150	-0.85(-2.88%)
Sep 25, 2012	30.34	30.49	29.38	29.38	1,811,702	-0.91(-2.99%)
Sep 24, 2012	30.20	30.61	30.02	30.28	2,168,944	-0.19(-0.62%)
Sep 21, 2012	30.33	30.73	30.17	30.47	3,442,070	+0.47(+1.57%)
Sep 20, 2012	29.43	30.45	29.24	30.00	4,027,739	+1.07(+3.69%)
Sep 19, 2012	28.58	29.11	28.53	28.93	2,229,877	+0.44(+1.56%)
Sep 18, 2012	28.52	28.60	28.13	28.49	2,479,736	-0.06(-0.21%)
Sep 17, 2012	29.56	29.56	28.39	28.55	2,460,887	-1.15(-3.88%)
Sep 14, 2012	28.76	29.84	28.74	29.70	4,489,138	+1.06(+3.70%)
Sep 13, 2012	28.61	29.19	27.70	28.64	4,721,088	-0.38(-1.30%)
Sep 12, 2012	29.40	29.43	28.75	29.02	1,523,542	+0.15(+0.50%)
Sep 11, 2012	28.96	29.28	28.79	28.87	1,336,462	+0.00(+0.00%)
Sep 10, 2012	28.79	29.46	28.69	28.87	2,008,101	+0.04(+0.15%)
Sep 07, 2012	28.60	29.02	28.47	28.83	1,876,932	+0.49(+1.72%)
Sep 06, 2012	28.44	28.58	28.19	28.34	2,349,271	+0.22(+0.79%)
Sep 05, 2012	28.52	28.55	27.79	28.12	2,377,906	-0.32(-1.14%)
Sep 04, 2012	28.58	28.76	28.16	28.44	3,964,917	-0.05(-0.18%)
Aug 31, 2012	28.11	28.91	28.09	28.50	2,184,680	+0.78(+2.80%)
Aug 30, 2012	28.03	28.21	27.68	27.72	1,590,042	-0.61(-2.14%)
Aug 29, 2012	28.23	28.53	27.88	28.32	1,897,967	+0.32(+1.16%)
Aug 27, 2012	28.37	28.50	27.89	28.00	3,004,627	-0.34(-1.21%)
Aug 24, 2012	27.23	28.60	27.23	28.34	3,770,033	+1.01(+3.69%)
Aug 23, 2012	27.14	27.50	26.92	27.33	2,276,035	+0.39(+1.46%)
Aug 22, 2012	27.09	27.44	26.72	26.94	1,333,545	-0.15(-0.54%)
Aug 21, 2012	27.28	27.76	26.93	27.09	1,973,165	-0.15(-0.56%)
Aug 20, 2012	27.08	27.27	26.48	27.24	2,337,366	+0.42(+1.56%)
Aug 17, 2012	26.80	27.11	26.24	26.82	2,395,135	+0.42(+1.59%)
Aug 16, 2012	25.63	26.47	25.30	26.40	2,854,532	+0.79(+3.07%)
Aug 15, 2012	25.72	25.74	25.40	25.62	1,251,831	-0.06(-0.23%)
Aug 14, 2012	25.89	26.23	25.39	25.68	1,853,246	+0.00(+0.00%)
Aug 13, 2012	25.61	25.85	25.43	25.68	1,996,331	+0.18(+0.70%)
Aug 10, 2012	25.99	26.14	25.41	25.50	1,742,300	-0.68(-2.61%)
Aug 09, 2012	25.78	26.31	25.68	26.18	1,750,229	+0.45(+1.76%)
Aug 08, 2012	25.80	26.09	25.49	25.73	1,717,086	-0.16(-0.63%)
Aug 07, 2012	25.50	26.07	25.05	25.89	2,057,741	+0.66(+2.61%)
Aug 06, 2012	25.45	25.71	24.90	25.23	2,075,698	-0.02(-0.07%)
Aug 03, 2012	24.52	25.97	24.52	25.25	3,872,844	+1.12(+4.64%)
Aug 02, 2012	22.80	24.58	22.59	24.13	4,212,487	+0.65(+2.76%)
Aug 01, 2012	22.20	24.64	22.01	23.48	7,907,493	+0.54(+2.35%)
Jul 31, 2012	22.58	23.86	22.42	22.94	3,731,253	+0.07(+0.30%)
Jul 30, 2012	23.31	23.47	22.55	22.87	2,014,955	-0.49(-2.08%)
Jul 27, 2012	23.05	23.58	22.45	23.36	3,557,221	+0.47(+2.05%)
Jul 26, 2012	22.75	22.93	21.95	22.89	4,084,003	+0.57(+2.56%)
Jul 25, 2012	23.86	23.96	22.25	22.32	3,107,925	-1.32(-5.57%)
Jul 24, 2012	23.74	23.83	23.27	23.64	1,860,837	-0.06(-0.25%)
Jul 23, 2012	23.45	24.05	23.39	23.69	1,952,857	-0.42(-1.74%)
Jul 20, 2012	24.76	24.92	24.01	24.11	1,857,026	-0.91(-3.62%)
Jul 19, 2012	24.98	25.27	24.56	25.02	2,436,225	+0.18(+0.72%)
Jul 18, 2012	24.22	25.12	24.10	24.84	1,694,433	+0.49(+2.00%)
Jul 17, 2012	24.07	24.41	23.70	24.35	1,541,501	+0.44(+1.82%)
Jul 16, 2012	24.18	24.18	23.53	23.92	1,531,246	-0.37(-1.51%)
Jul 13, 2012	24.15	24.40	23.96	24.28	1,515,399	+0.26(+1.07%)
Jul 12, 2012	23.60	24.22	23.38	24.03	1,956,064	+0.09(+0.39%)
Jul 11, 2012	24.16	24.21	23.66	23.93	2,314,291	-0.44(-1.79%)
Jul 10, 2012	24.82	25.06	24.20	24.37	2,301,374	-0.24(-0.97%)
Jul 09, 2012	24.72	24.72	24.16	24.61	1,678,266	-0.19(-0.76%)
Jul 06, 2012	24.58	24.94	24.45	24.80	1,665,029	-0.24(-0.96%)
Jul 05, 2012	24.92	25.31	24.77	25.04	1,672,596	+0.03(+0.14%)
Jul 03, 2012	24.54	25.27	24.54	25.00	1,387,922	+0.46(+1.88%)
Jul 02, 2012	24.38	24.63	23.81	24.54	2,547,501	+0.16(+0.67%)
Jun 29, 2012	24.11	24.38	23.64	24.38	4,016,962	+1.02(+4.35%)
Jun 28, 2012	22.78	23.40	22.69	23.36	4,983,057	+0.38(+1.67%)
Jun 27, 2012	23.28	23.74	22.52	22.98	4,574,555	-0.30(-1.28%)
Jun 26, 2012	23.05	23.40	22.76	23.28	5,413,423	+0.22(+0.96%)
Jun 25, 2012	23.43	23.50	22.88	23.05	3,106,813	-0.65(-2.74%)
Jun 22, 2012	24.25	24.38	23.54	23.70	3,002,568	-0.42(-1.74%)
Jun 21, 2012	25.22	25.32	23.87	24.12	4,000,710	-1.18(-4.66%)
Jun 20, 2012	25.20	25.73	24.98	25.30	2,467,749	+0.08(+0.30%)
Jun 19, 2012	24.83	25.52	24.79	25.22	3,079,756	+0.67(+2.75%)
Jun 18, 2012	23.83	24.69	23.75	24.55	2,749,203	+0.47(+1.95%)
Jun 15, 2012	23.77	24.08	23.41	24.08	3,215,580	+0.44(+1.88%)
Jun 14, 2012	22.80	23.69	22.65	23.64	3,152,701	+0.84(+3.67%)
Jun 13, 2012	23.44	23.83	22.61	22.80	3,636,370	-0.60(-2.56%)
Jun 12, 2012	23.69	24.00	23.25	23.40	4,472,164	-0.20(-0.83%)
Jun 11, 2012	25.22	25.30	23.58	23.59	4,464,854	-1.59(-6.31%)
Jun 08, 2012	25.09	25.22	24.36	25.18	2,844,178	+0.45(+1.83%)
Jun 07, 2012	24.66	25.01	23.97	24.73	3,689,246	+0.62(+2.59%)
Jun 06, 2012	24.23	24.73	23.75	24.10	5,488,503	+0.19(+0.79%)
Jun 05, 2012	22.93	23.98	22.93	23.92	2,201,686	+0.85(+3.70%)
Jun 04, 2012	24.21	24.32	22.93	23.06	5,617,419	-1.11(-4.59%)
Jun 01, 2012	25.50	25.59	24.11	24.17	4,291,638	-2.19(-8.30%)
May 31, 2012	26.52	26.55	25.33	26.36	2,085,636	+0.12(+0.46%)
May 30, 2012	26.85	26.85	25.97	26.24	1,788,836	-1.03(-3.79%)
May 29, 2012	26.46	27.46	26.46	27.27	2,377,495	+1.16(+4.45%)
May 25, 2012	26.14	26.27	25.83	26.11	1,537,488	-0.07(-0.26%)
May 24, 2012	25.71	26.27	25.70	26.18	2,770,673	+0.46(+1.79%)
May 23, 2012	24.77	25.85	24.68	25.72	2,971,123	+0.58(+2.31%)
May 22, 2012	24.58	25.68	24.50	25.14	3,714,276	+0.59(+2.40%)
May 21, 2012	24.20	24.83	23.85	24.55	5,106,528	+0.32(+1.30%)
May 18, 2012	24.90	24.90	24.13	24.23	4,319,457	-0.38(-1.53%)
May 17, 2012	26.54	26.56	24.48	24.61	4,669,375	-1.74(-6.61%)
May 16, 2012	27.32	27.50	26.29	26.35	2,788,203	-0.68(-2.53%)
May 15, 2012	27.31	27.61	26.79	27.03	2,249,661	-0.27(-1.00%)
May 14, 2012	28.03	28.20	27.16	27.31	2,181,508	-1.19(-4.17%)
May 11, 2012	28.02	28.92	27.90	28.50	1,027,149	+0.18(+0.63%)
May 10, 2012	28.58	28.95	28.09	28.32	1,764,820	+0.07(+0.24%)
May 09, 2012	28.14	28.54	27.55	28.25	2,406,115	-0.32(-1.11%)
May 08, 2012	29.00	29.02	27.99	28.56	1,778,757	-0.72(-2.45%)
May 07, 2012	28.72	29.56	28.72	29.28	1,485,378	+0.37(+1.27%)
May 04, 2012	29.44	29.63	28.65	28.91	1,570,809	-0.79(-2.65%)
May 03, 2012	30.23	30.38	29.52	29.70	1,800,641	-0.59(-1.95%)
May 02, 2012	29.26	30.49	29.26	30.29	2,581,368	+0.91(+3.08%)
May 01, 2012	29.38	29.91	29.28	29.38	2,187,214	+0.04(+0.15%)
Apr 30, 2012	30.33	30.33	29.14	29.34	2,542,272	-1.20(-3.92%)
Apr 27, 2012	29.61	30.58	29.45	30.54	2,467,658	+1.08(+3.65%)
Apr 26, 2012	28.53	29.57	28.46	29.46	3,365,440	+0.97(+3.42%)
Apr 25, 2012	27.31	28.80	26.83	28.49	11,023,531	-1.03(-3.47%)
Apr 24, 2012	28.75	29.59	28.66	29.51	2,551,724	+0.94(+3.29%)
Apr 23, 2012	28.50	28.66	27.99	28.57	2,418,156	-0.30(-1.04%)
Apr 20, 2012	28.82	29.14	28.45	28.87	1,316,889	+0.32(+1.14%)
Apr 19, 2012	28.97	29.08	28.06	28.55	2,409,668	-0.41(-1.42%)
Apr 18, 2012	29.38	29.48	28.79	28.96	1,209,383	-0.61(-2.05%)
Apr 17, 2012	29.44	29.78	29.23	29.56	1,285,625	+0.31(+1.05%)
Apr 16, 2012	29.44	29.64	28.78	29.26	2,204,655	+0.02(+0.06%)
Apr 13, 2012	29.50	29.50	28.80	29.24	1,806,081	-0.33(-1.13%)
Apr 12, 2012	28.97	30.30	28.85	29.57	2,615,423	+0.64(+2.21%)
Apr 11, 2012	28.44	29.22	28.44	28.93	2,928,324	+1.00(+3.58%)
Apr 10, 2012	29.27	29.51	27.85	27.93	3,017,533	-1.42(-4.83%)
Apr 09, 2012	29.23	29.46	29.00	29.35	1,511,019	-0.44(-1.46%)
Apr 05, 2012	29.39	29.94	29.34	29.79	1,553,217	+0.21(+0.72%)
Apr 04, 2012	29.26	29.81	28.95	29.57	2,757,781	+0.01(+0.03%)
Apr 03, 2012	29.95	30.25	29.21	29.56	1,784,335	-0.37(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.