Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.87	19.87	19.87	19.87	0	+0.62(+3.25%)
Apr 29, 2020	19.25	19.25	19.25	19.25	0	+0.17(+0.89%)
Apr 28, 2020	19.07	19.07	19.07	19.07	0	+0.04(+0.18%)
Apr 27, 2020	19.04	19.04	19.04	19.04	22	+0.40(+2.15%)
Apr 24, 2020	18.77	18.82	18.57	18.64	6,300	-0.14(-0.75%)
Apr 23, 2020	18.78	18.78	18.78	18.78	247	-0.70(-3.59%)
Apr 22, 2020	19.48	19.48	19.48	19.48	0	-0.11(-0.54%)
Apr 21, 2020	19.59	19.59	19.59	19.59	6	+0.37(+1.90%)
Apr 20, 2020	19.22	19.22	19.22	19.22	259	-0.30(-1.56%)
Apr 17, 2020	21.07	21.52	19.20	19.52	14,900	-0.70(-3.46%)
Apr 16, 2020	22.20	22.20	20.23	20.23	188	+0.04(+0.17%)
Apr 15, 2020	20.19	20.19	20.19	20.19	0	+0.52(+2.65%)
Apr 14, 2020	19.39	19.67	19.39	19.67	2,382	+0.57(+2.98%)
Apr 13, 2020	19.10	19.10	19.10	19.10	427	-0.62(-3.14%)
Apr 09, 2020	19.81	19.90	19.72	19.72	10,000	+0.35(+1.81%)
Apr 08, 2020	19.37	19.37	19.37	19.37	2	+0.39(+2.06%)
Apr 07, 2020	18.93	19.50	18.93	18.98	8,150	+0.31(+1.69%)
Apr 06, 2020	18.53	18.66	18.53	18.66	966	+0.50(+2.75%)
Apr 03, 2020	18.16	18.16	18.16	18.16	1,300	-0.68(-3.58%)
Apr 02, 2020	18.65	18.84	18.65	18.84	4,669	-0.17(-0.89%)
Apr 01, 2020	19.01	19.01	19.01	19.01	0	-0.16(-0.84%)
Mar 31, 2020	19.17	19.17	19.17	19.17	0	-0.13(-0.70%)
Mar 30, 2020	19.41	19.43	19.02	19.30	10,056	+0.07(+0.39%)
Mar 27, 2020	19.42	19.42	18.59	19.23	6,700	-0.05(-0.24%)
Mar 26, 2020	19.27	19.28	19.27	19.28	257	+0.55(+2.91%)
Mar 25, 2020	18.55	18.98	18.54	18.73	8,201	+0.64(+3.51%)
Mar 24, 2020	17.91	18.12	17.91	18.09	3,302	+0.39(+2.20%)
Mar 23, 2020	18.06	18.08	17.35	17.70	8,940	-0.77(-4.19%)
Mar 20, 2020	18.30	18.48	18.30	18.48	200	+0.21(+1.14%)
Mar 19, 2020	18.27	18.27	18.27	18.27	50	-0.64(-3.39%)
Mar 18, 2020	18.77	18.91	18.74	18.91	2,053	-0.92(-4.65%)
Mar 17, 2020	19.69	19.84	19.69	19.84	495	-0.03(-0.15%)
Mar 16, 2020	19.95	19.95	19.86	19.86	325	-0.51(-2.49%)
Mar 13, 2020	20.38	20.38	20.37	20.37	500	-0.13(-0.63%)
Mar 12, 2020	22.05	22.05	20.39	20.50	7,713	-0.22(-1.07%)
Mar 11, 2020	20.72	20.72	20.72	20.72	87	-0.59(-2.78%)
Mar 10, 2020	21.03	21.32	21.03	21.32	968	+0.08(+0.38%)
Mar 09, 2020	21.88	21.88	21.24	21.24	3,020	-0.96(-4.34%)
Mar 06, 2020	22.63	22.66	22.20	22.20	10,200	-0.57(-2.48%)
Mar 05, 2020	22.76	22.76	22.76	22.76	3	-0.13(-0.55%)
Mar 04, 2020	22.90	22.91	22.89	22.89	5,501	+0.10(+0.46%)
Mar 03, 2020	22.76	22.83	22.75	22.79	3,005	+0.12(+0.53%)
Mar 02, 2020	22.48	22.75	22.47	22.66	14,600	-0.02(-0.09%)
Feb 28, 2020	22.69	22.69	22.69	22.69	100	-0.31(-1.33%)
Feb 27, 2020	22.76	23.03	22.73	22.99	27,505	-0.24(-1.02%)
Feb 26, 2020	23.33	23.33	23.12	23.23	5,921	-0.35(-1.48%)
Feb 25, 2020	23.80	23.82	23.46	23.58	13,019	-0.29(-1.19%)
Feb 24, 2020	24.28	24.28	23.84	23.86	15,360	-0.15(-0.60%)
Feb 21, 2020	24.01	24.01	24.01	24.01	300	-0.14(-0.58%)
Feb 20, 2020	24.22	24.22	24.10	24.15	7,872	-0.01(-0.02%)
Feb 19, 2020	24.15	24.16	24.08	24.16	6,642	+0.23(+0.94%)
Feb 18, 2020	23.93	23.97	23.93	23.93	236	+0.07(+0.31%)
Feb 14, 2020	23.52	23.86	23.52	23.86	1,000	+0.07(+0.32%)
Feb 13, 2020	23.78	23.78	23.78	23.78	119	-0.04(-0.15%)
Feb 12, 2020	23.77	23.82	23.77	23.82	604	+0.07(+0.27%)
Feb 11, 2020	23.79	23.79	23.75	23.75	200	+0.00(+0.02%)
Feb 10, 2020	23.75	23.75	23.75	23.75	3	+0.01(+0.02%)
Feb 07, 2020	23.74	23.74	23.74	23.74	100	+0.03(+0.13%)
Feb 06, 2020	23.78	23.80	23.71	23.71	1,601	-0.05(-0.21%)
Feb 05, 2020	23.68	23.77	23.52	23.76	15,321	+0.12(+0.53%)
Feb 04, 2020	23.67	23.68	23.64	23.64	2,101	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.