Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.77	22.84	22.75	22.84	8,803	+0.04(+0.19%)
Oct 29, 2020	22.53	22.80	22.49	22.80	6,100	+0.23(+1.02%)
Oct 28, 2020	22.65	22.71	22.57	22.57	13,428	-0.70(-3.00%)
Oct 27, 2020	23.42	23.42	23.26	23.27	12,605	-0.46(-1.95%)
Oct 26, 2020	23.70	23.73	23.56	23.73	4,348	-0.51(-2.12%)
Oct 23, 2020	24.22	24.25	24.17	24.24	14,784	+0.08(+0.32%)
Oct 22, 2020	24.07	24.22	24.07	24.17	4,441	-0.03(-0.11%)
Oct 21, 2020	24.33	24.33	24.19	24.19	1,487	-0.25(-1.01%)
Oct 20, 2020	24.49	24.49	24.44	24.44	672	+0.20(+0.81%)
Oct 19, 2020	24.51	24.51	24.24	24.24	9,185	-0.23(-0.93%)
Oct 16, 2020	24.48	24.50	24.45	24.47	3,385	+0.04(+0.15%)
Oct 15, 2020	24.38	24.43	24.38	24.43	282	-0.26(-1.04%)
Oct 14, 2020	24.68	24.71	24.68	24.69	786	-0.01(-0.02%)
Oct 13, 2020	24.67	24.70	24.63	24.70	3,156	-0.29(-1.16%)
Oct 12, 2020	24.95	25.01	24.94	24.99	3,695	+0.13(+0.50%)
Oct 09, 2020	24.85	24.93	24.82	24.86	9,593	+0.05(+0.20%)
Oct 08, 2020	24.78	24.85	24.77	24.81	2,429	+0.14(+0.58%)
Oct 07, 2020	24.66	24.68	24.62	24.67	9,935	+0.10(+0.40%)
Oct 06, 2020	24.77	24.77	24.54	24.57	11,760	-0.10(-0.39%)
Oct 05, 2020	24.50	24.67	24.50	24.67	9,843	+0.34(+1.40%)
Oct 02, 2020	24.08	24.33	24.08	24.33	1,805	+0.01(+0.03%)
Oct 01, 2020	24.33	24.33	24.22	24.32	1,868	+0.16(+0.65%)
Sep 30, 2020	24.23	24.23	24.11	24.16	7,824	+0.08(+0.34%)
Sep 29, 2020	24.04	24.08	24.04	24.08	1,302	-0.11(-0.45%)
Sep 28, 2020	24.15	24.20	24.15	24.19	7,576	+0.22(+0.93%)
Sep 25, 2020	23.71	23.97	23.53	23.97	6,094	+0.04(+0.19%)
Sep 24, 2020	23.82	24.03	23.82	23.92	38,690	+0.07(+0.28%)
Sep 23, 2020	23.99	23.99	23.85	23.85	4,359	-0.28(-1.17%)
Sep 22, 2020	24.12	24.14	24.07	24.14	2,391	-0.03(-0.12%)
Sep 21, 2020	24.11	24.17	24.01	24.17	2,954	-0.57(-2.31%)
Sep 18, 2020	24.80	24.81	24.69	24.74	2,641	-0.13(-0.53%)
Sep 17, 2020	24.81	24.87	24.81	24.87	8,963	+0.09(+0.37%)
Sep 16, 2020	24.76	24.79	24.76	24.78	1,527	+0.04(+0.18%)
Sep 15, 2020	24.73	24.73	24.73	24.73	617	+0.06(+0.25%)
Sep 14, 2020	24.76	24.76	24.67	24.67	1,742	+0.06(+0.23%)
Sep 11, 2020	24.63	24.65	24.52	24.62	3,560	+0.15(+0.60%)
Sep 10, 2020	24.68	24.74	24.44	24.47	4,715	-0.21(-0.83%)
Sep 09, 2020	24.58	24.68	24.58	24.67	4,078	+0.40(+1.64%)
Sep 08, 2020	24.18	24.43	24.18	24.27	9,700	-0.18(-0.74%)
Sep 04, 2020	24.29	24.50	24.29	24.46	8,615	+0.17(+0.72%)
Sep 03, 2020	24.40	24.50	24.18	24.28	1,890	-0.45(-1.83%)
Sep 02, 2020	24.52	24.73	24.52	24.73	3,231	+0.42(+1.74%)
Sep 01, 2020	24.24	24.31	24.24	24.31	5,563	-0.08(-0.35%)
Aug 31, 2020	24.38	24.43	24.33	24.40	3,593	-0.13(-0.52%)
Aug 28, 2020	24.44	24.52	24.44	24.52	2,297	+0.03(+0.14%)
Aug 27, 2020	24.52	24.63	24.44	24.49	5,762	-0.19(-0.76%)
Aug 26, 2020	24.57	24.68	24.57	24.67	9,403	+0.21(+0.85%)
Aug 25, 2020	24.49	24.49	24.37	24.47	6,566	-0.06(-0.23%)
Aug 24, 2020	24.44	24.54	24.42	24.52	2,616	+0.32(+1.32%)
Aug 21, 2020	24.10	24.21	24.10	24.21	1,378	-0.05(-0.21%)
Aug 20, 2020	24.12	24.29	24.12	24.26	1,427	-0.09(-0.39%)
Aug 19, 2020	24.39	24.44	24.34	24.35	9,138	-0.04(-0.14%)
Aug 18, 2020	24.40	24.40	24.38	24.39	1,505	-0.08(-0.32%)
Aug 17, 2020	24.48	24.49	24.45	24.46	1,137	+0.06(+0.25%)
Aug 14, 2020	24.45	24.45	24.40	24.40	344	-0.17(-0.70%)
Aug 13, 2020	24.61	24.62	24.54	24.58	6,484	-0.10(-0.39%)
Aug 12, 2020	24.62	24.69	24.62	24.67	16,651	+0.39(+1.61%)
Aug 11, 2020	24.43	24.52	24.28	24.28	4,827	+0.10(+0.43%)
Aug 10, 2020	24.06	24.18	24.05	24.18	1,608	+0.24(+1.02%)
Aug 07, 2020	23.76	23.94	23.76	23.94	4,479	+0.01(+0.05%)
Aug 06, 2020	23.78	23.92	23.78	23.92	683	+0.06(+0.24%)
Aug 05, 2020	23.73	23.94	23.71	23.87	14,533	+0.16(+0.68%)
Aug 04, 2020	23.70	23.70	23.63	23.70	15,774	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.