Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.76	19.91	19.62	19.73	74,394	+0.14(+0.70%)
Mar 30, 2020	19.33	19.63	19.33	19.59	34,066	+0.34(+1.74%)
Mar 27, 2020	19.44	19.61	19.23	19.25	46,555	-0.86(-4.27%)
Mar 26, 2020	19.66	20.19	19.66	20.11	8,386	+0.49(+2.50%)
Mar 25, 2020	19.62	20.03	19.56	19.62	65,266	+0.37(+1.92%)
Mar 24, 2020	19.05	19.34	19.05	19.25	15,514	+0.99(+5.40%)
Mar 23, 2020	18.17	18.48	18.03	18.27	21,774	+0.08(+0.45%)
Mar 20, 2020	18.71	18.83	18.19	18.19	21,676	+0.06(+0.35%)
Mar 19, 2020	17.75	18.21	17.75	18.12	14,372	+0.45(+2.53%)
Mar 18, 2020	17.70	17.96	17.25	17.68	35,252	-0.71(-3.87%)
Mar 17, 2020	18.11	18.45	17.98	18.39	23,913	+0.70(+3.95%)
Mar 16, 2020	17.58	18.59	17.49	17.69	88,287	-2.88(-14.01%)
Mar 13, 2020	20.69	20.69	19.54	20.57	100,572	+1.62(+8.58%)
Mar 12, 2020	19.93	19.93	18.95	18.95	101,015	-2.56(-11.90%)
Mar 11, 2020	21.97	21.97	21.31	21.51	44,029	-1.26(-5.53%)
Mar 10, 2020	22.78	22.79	22.03	22.76	23,371	+0.86(+3.93%)
Mar 09, 2020	22.34	22.74	21.80	21.90	37,182	-2.41(-9.92%)
Mar 06, 2020	24.32	24.33	24.11	24.32	5,593	-0.46(-1.88%)
Mar 05, 2020	25.13	25.17	24.68	24.78	26,058	-1.30(-4.99%)
Mar 04, 2020	25.83	26.08	25.63	26.08	19,961	+0.61(+2.41%)
Mar 03, 2020	25.86	25.94	25.44	25.47	14,313	-0.27(-1.06%)
Mar 02, 2020	25.43	25.74	25.24	25.74	12,647	+0.00(+0.00%)
Feb 28, 2020	25.53	25.74	25.43	25.74	11,071	-0.07(-0.27%)
Feb 27, 2020	26.18	26.50	25.81	25.81	22,613	-0.96(-3.59%)
Feb 26, 2020	27.01	27.17	26.77	26.77	6,375	+0.10(+0.37%)
Feb 25, 2020	27.31	27.31	26.67	26.67	12,350	-0.63(-2.31%)
Feb 24, 2020	27.24	27.48	27.24	27.30	9,259	-1.39(-4.83%)
Feb 21, 2020	28.75	28.75	28.63	28.69	1,748	-0.38(-1.32%)
Feb 20, 2020	29.05	29.08	28.92	29.07	18,509	-0.04(-0.13%)
Feb 19, 2020	29.16	29.18	29.11	29.11	11,913	+0.06(+0.22%)
Feb 18, 2020	28.91	29.11	28.91	29.05	74,591	+0.07(+0.24%)
Feb 14, 2020	29.00	29.00	28.98	28.98	815	+0.10(+0.34%)
Feb 13, 2020	28.88	28.90	28.87	28.88	5,752	-0.10(-0.34%)
Feb 12, 2020	28.83	28.98	28.83	28.98	3,449	+0.28(+0.98%)
Feb 11, 2020	28.68	28.73	28.68	28.70	5,011	+0.21(+0.75%)
Feb 10, 2020	28.40	28.49	28.40	28.49	344	+0.22(+0.76%)
Feb 07, 2020	28.27	28.33	28.27	28.27	2,680	-0.22(-0.76%)
Feb 06, 2020	28.52	28.54	28.48	28.49	3,545	+0.03(+0.11%)
Feb 05, 2020	28.45	28.48	28.35	28.46	2,993	+0.39(+1.38%)
Feb 04, 2020	28.07	28.12	28.07	28.07	3,033	+0.44(+1.58%)
Feb 03, 2020	27.58	27.69	27.58	27.63	3,069	+0.10(+0.37%)
Jan 31, 2020	27.66	27.66	27.44	27.53	5,011	-0.51(-1.81%)
Jan 30, 2020	27.84	28.03	27.82	28.03	1,751	-0.11(-0.40%)
Jan 29, 2020	28.12	28.24	28.12	28.15	7,958	+0.05(+0.19%)
Jan 28, 2020	27.99	28.09	27.99	28.09	3,034	+0.34(+1.22%)
Jan 27, 2020	27.79	27.81	27.76	27.76	10,305	-0.52(-1.86%)
Jan 24, 2020	28.27	28.30	28.24	28.28	1,981	-0.08(-0.28%)
Jan 23, 2020	28.32	28.36	28.24	28.36	13,369	-0.02(-0.08%)
Jan 22, 2020	28.45	28.45	28.38	28.38	1,227	-0.05(-0.19%)
Jan 21, 2020	28.56	28.56	28.44	28.44	7,916	-0.17(-0.60%)
Jan 17, 2020	28.51	28.61	28.51	28.61	7,341	+0.11(+0.39%)
Jan 16, 2020	28.33	28.52	28.33	28.50	4,420	+0.21(+0.74%)
Jan 15, 2020	28.30	28.34	28.28	28.29	7,320	-0.11(-0.40%)
Jan 14, 2020	28.33	28.41	28.33	28.41	1,527	+0.02(+0.06%)
Jan 13, 2020	28.30	28.39	28.30	28.39	69,952	+0.10(+0.36%)
Jan 10, 2020	28.34	28.39	28.29	28.29	1,281	-0.16(-0.55%)
Jan 09, 2020	28.43	28.45	28.39	28.44	2,609	+0.10(+0.37%)
Jan 08, 2020	28.19	28.39	28.19	28.34	3,102	+0.26(+0.93%)
Jan 07, 2020	28.13	28.14	28.08	28.08	143,125	+0.02(+0.07%)
Jan 06, 2020	27.89	28.09	27.89	28.06	3,956	-0.15(-0.52%)
Jan 03, 2020	28.19	28.29	28.19	28.20	6,293	-0.48(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.