Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	38.51	38.77	38.39	38.39	3,108	-0.11(-0.29%)
Apr 30, 2024	38.70	38.70	38.50	38.50	2,294	-0.30(-0.78%)
Apr 29, 2024	38.74	38.80	38.71	38.80	2,398	+0.34(+0.88%)
Apr 26, 2024	38.53	38.60	38.45	38.46	10,613	+0.30(+0.80%)
Apr 25, 2024	38.10	38.20	38.10	38.16	1,208	-0.27(-0.71%)
Apr 24, 2024	38.44	38.44	38.33	38.43	1,082	-0.03(-0.09%)
Apr 23, 2024	38.26	38.49	38.26	38.46	1,527	+0.27(+0.69%)
Apr 22, 2024	38.12	38.30	38.12	38.20	2,356	+0.37(+0.98%)
Apr 19, 2024	37.83	37.83	37.83	37.83	274	+0.04(+0.10%)
Apr 18, 2024	37.97	37.98	37.74	37.79	1,888	+0.13(+0.34%)
Apr 17, 2024	37.92	37.92	37.66	37.66	3,909	+0.08(+0.21%)
Apr 16, 2024	37.52	37.62	37.52	37.58	1,589	-0.20(-0.52%)
Apr 15, 2024	38.26	38.26	37.78	37.78	2,192	-0.16(-0.43%)
Apr 12, 2024	38.00	38.06	37.94	37.94	1,483	-0.32(-0.84%)
Apr 11, 2024	38.26	38.26	38.26	38.26	18	-0.00(-0.00%)
Apr 10, 2024	38.26	38.26	38.26	38.26	145	-0.10(-0.27%)
Apr 09, 2024	38.51	38.52	38.28	38.37	4,311	-0.11(-0.29%)
Apr 08, 2024	38.47	38.54	38.47	38.48	5,282	+0.19(+0.49%)
Apr 05, 2024	38.17	38.29	38.14	38.29	4,636	+0.15(+0.39%)
Apr 04, 2024	38.57	38.58	38.13	38.14	7,735	-0.19(-0.50%)
Apr 03, 2024	38.31	38.39	38.29	38.33	4,182	+0.16(+0.42%)
Apr 02, 2024	38.25	38.25	38.09	38.17	3,142	-0.40(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.