Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	104.04	104.04	102.43	103.42	168,858	-0.44(-0.43%)
Jun 29, 2021	102.77	104.94	102.77	103.86	315,944	+1.36(+1.33%)
Jun 28, 2021	102.15	102.64	99.90	102.50	318,182	+0.39(+0.39%)
Jun 25, 2021	102.41	102.94	101.47	102.11	526,572	-0.28(-0.27%)
Jun 24, 2021	103.23	103.28	101.75	102.39	263,789	+0.38(+0.38%)
Jun 23, 2021	102.75	103.63	101.40	102.00	167,784	-0.61(-0.59%)
Jun 22, 2021	102.06	103.99	101.35	102.61	296,007	+0.55(+0.54%)
Jun 21, 2021	100.56	102.11	100.28	102.06	165,858	+2.36(+2.37%)
Jun 18, 2021	99.73	100.08	99.18	99.70	233,653	-0.63(-0.62%)
Jun 17, 2021	103.28	103.30	99.57	100.33	262,660	-2.86(-2.78%)
Jun 16, 2021	103.40	103.42	101.59	103.19	255,706	-0.19(-0.19%)
Jun 15, 2021	104.14	104.40	102.70	103.38	185,989	-0.95(-0.92%)
Jun 14, 2021	105.69	106.57	104.14	104.34	229,824	-0.25(-0.24%)
Jun 11, 2021	104.27	105.07	103.49	104.59	228,949	+0.78(+0.75%)
Jun 10, 2021	104.29	104.29	102.56	103.81	427,305	-0.11(-0.10%)
Jun 09, 2021	105.91	105.91	103.46	103.91	155,123	-1.65(-1.56%)
Jun 08, 2021	103.83	106.03	103.45	105.56	223,916	+1.90(+1.83%)
Jun 07, 2021	103.83	104.10	103.15	103.66	311,159	+0.12(+0.12%)
Jun 04, 2021	103.05	103.60	101.35	103.54	270,935	+0.99(+0.97%)
Jun 03, 2021	101.83	103.24	100.69	102.54	234,346	+0.38(+0.37%)
Jun 02, 2021	104.33	104.33	101.73	102.17	189,722	-1.56(-1.51%)
Jun 01, 2021	103.17	104.12	102.52	103.73	283,105	+1.19(+1.16%)
May 28, 2021	101.87	102.78	101.21	102.54	142,345	+1.18(+1.16%)
May 27, 2021	101.26	102.03	100.59	101.37	239,851	+0.88(+0.87%)
May 26, 2021	99.93	100.80	99.73	100.49	141,298	+0.96(+0.97%)
May 25, 2021	100.15	100.81	99.32	99.53	133,234	-0.43(-0.43%)
May 24, 2021	100.42	100.95	99.49	99.96	137,433	+0.11(+0.11%)
May 21, 2021	99.71	100.51	99.49	99.85	264,158	+0.54(+0.54%)
May 20, 2021	99.25	100.30	98.19	99.31	444,320	+0.08(+0.08%)
May 19, 2021	99.70	100.79	98.78	99.24	242,073	-2.07(-2.05%)
May 18, 2021	102.96	102.96	101.18	101.31	164,324	-1.39(-1.35%)
May 17, 2021	102.60	103.43	101.80	102.70	180,393	-0.69(-0.67%)
May 14, 2021	101.53	104.00	101.42	103.39	195,966	+2.07(+2.05%)
May 13, 2021	98.10	101.47	98.10	101.32	204,623	+3.04(+3.09%)
May 12, 2021	100.88	101.47	98.18	98.28	418,186	-3.32(-3.26%)
May 11, 2021	101.28	102.17	99.51	101.60	353,922	-0.64(-0.62%)
May 10, 2021	101.52	103.03	100.98	102.23	158,470	+1.52(+1.51%)
May 07, 2021	98.19	101.58	98.13	100.71	431,960	+1.80(+1.82%)
May 06, 2021	101.19	101.89	98.87	98.91	298,588	-1.85(-1.84%)
May 05, 2021	101.61	102.64	100.57	100.76	704,815	-1.58(-1.54%)
May 04, 2021	101.27	102.50	99.96	102.34	432,088	+1.15(+1.14%)
May 03, 2021	99.94	102.17	99.68	101.19	298,157	+1.44(+1.45%)
Apr 30, 2021	101.04	101.32	99.50	99.74	528,834	-1.94(-1.91%)
Apr 29, 2021	100.76	102.47	100.10	101.69	373,644	+1.58(+1.58%)
Apr 28, 2021	98.74	100.56	97.25	100.11	484,405	+3.02(+3.11%)
Apr 27, 2021	91.86	99.03	90.92	97.09	556,183	+0.38(+0.39%)
Apr 26, 2021	96.58	97.85	96.58	96.71	444,095	+0.87(+0.90%)
Apr 23, 2021	94.78	95.88	94.09	95.85	271,639	+1.77(+1.88%)
Apr 22, 2021	94.94	95.55	93.73	94.07	146,442	-1.05(-1.10%)
Apr 21, 2021	93.51	95.71	93.43	95.12	242,706	+1.53(+1.63%)
Apr 20, 2021	94.54	95.32	92.78	93.59	212,410	-1.07(-1.13%)
Apr 19, 2021	94.05	94.79	93.15	94.66	249,285	+0.74(+0.79%)
Apr 16, 2021	92.62	94.16	92.22	93.92	192,038	+1.98(+2.16%)
Apr 15, 2021	91.69	92.14	91.18	91.94	155,344	+0.72(+0.79%)
Apr 14, 2021	90.17	91.60	89.85	91.22	224,824	+1.56(+1.74%)
Apr 13, 2021	90.12	90.30	89.03	89.66	149,588	-1.07(-1.18%)
Apr 12, 2021	91.11	91.50	90.09	90.73	145,512	-0.26(-0.29%)
Apr 09, 2021	90.09	91.23	89.53	90.99	175,516	+1.18(+1.32%)
Apr 08, 2021	91.24	91.45	89.36	89.80	241,189	-1.81(-1.97%)
Apr 07, 2021	92.51	92.88	90.93	91.61	238,315	-0.53(-0.57%)
Apr 06, 2021	89.22	92.65	88.84	92.14	526,107	+3.03(+3.40%)
Apr 05, 2021	89.86	90.21	88.67	89.11	410,333	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.