Armstrong World Industries Inc (NY: AWI )

128.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 104.04 104.04 102.43 103.42 168,858 -0.44(-0.43%)
Jun 29, 2021 102.77 104.94 102.77 103.86 315,944 +1.36(+1.33%)
Jun 28, 2021 102.15 102.64 99.90 102.50 318,182 +0.39(+0.39%)
Jun 25, 2021 102.41 102.94 101.47 102.11 526,572 -0.28(-0.27%)
Jun 24, 2021 103.23 103.28 101.75 102.39 263,789 +0.38(+0.38%)
Jun 23, 2021 102.75 103.63 101.40 102.00 167,784 -0.61(-0.59%)
Jun 22, 2021 102.06 103.99 101.35 102.61 296,007 +0.55(+0.54%)
Jun 21, 2021 100.56 102.11 100.28 102.06 165,858 +2.36(+2.37%)
Jun 18, 2021 99.73 100.08 99.18 99.70 233,653 -0.63(-0.62%)
Jun 17, 2021 103.28 103.30 99.57 100.33 262,660 -2.86(-2.78%)
Jun 16, 2021 103.40 103.42 101.59 103.19 255,706 -0.19(-0.19%)
Jun 15, 2021 104.14 104.40 102.70 103.38 185,989 -0.95(-0.92%)
Jun 14, 2021 105.69 106.57 104.14 104.34 229,824 -0.25(-0.24%)
Jun 11, 2021 104.27 105.07 103.49 104.59 228,949 +0.78(+0.75%)
Jun 10, 2021 104.29 104.29 102.56 103.81 427,305 -0.11(-0.10%)
Jun 09, 2021 105.91 105.91 103.46 103.91 155,123 -1.65(-1.56%)
Jun 08, 2021 103.83 106.03 103.45 105.56 223,916 +1.90(+1.83%)
Jun 07, 2021 103.83 104.10 103.15 103.66 311,159 +0.12(+0.12%)
Jun 04, 2021 103.05 103.60 101.35 103.54 270,935 +0.99(+0.97%)
Jun 03, 2021 101.83 103.24 100.69 102.54 234,346 +0.38(+0.37%)
Jun 02, 2021 104.33 104.33 101.73 102.17 189,722 -1.56(-1.51%)
Jun 01, 2021 103.17 104.12 102.52 103.73 283,105 +1.19(+1.16%)
May 28, 2021 101.87 102.78 101.21 102.54 142,345 +1.18(+1.16%)
May 27, 2021 101.26 102.03 100.59 101.37 239,851 +0.88(+0.87%)
May 26, 2021 99.93 100.80 99.73 100.49 141,298 +0.96(+0.97%)
May 25, 2021 100.15 100.81 99.32 99.53 133,234 -0.43(-0.43%)
May 24, 2021 100.42 100.95 99.49 99.96 137,433 +0.11(+0.11%)
May 21, 2021 99.71 100.51 99.49 99.85 264,158 +0.54(+0.54%)
May 20, 2021 99.25 100.30 98.19 99.31 444,320 +0.08(+0.08%)
May 19, 2021 99.70 100.79 98.78 99.24 242,073 -2.07(-2.05%)
May 18, 2021 102.96 102.96 101.18 101.31 164,324 -1.39(-1.35%)
May 17, 2021 102.60 103.43 101.80 102.70 180,393 -0.69(-0.67%)
May 14, 2021 101.53 104.00 101.42 103.39 195,966 +2.07(+2.05%)
May 13, 2021 98.10 101.47 98.10 101.32 204,623 +3.04(+3.09%)
May 12, 2021 100.88 101.47 98.18 98.28 418,186 -3.32(-3.26%)
May 11, 2021 101.28 102.17 99.51 101.60 353,922 -0.64(-0.62%)
May 10, 2021 101.52 103.03 100.98 102.23 158,470 +1.52(+1.51%)
May 07, 2021 98.19 101.58 98.13 100.71 431,960 +1.80(+1.82%)
May 06, 2021 101.19 101.89 98.87 98.91 298,588 -1.85(-1.84%)
May 05, 2021 101.61 102.64 100.57 100.76 704,815 -1.58(-1.54%)
May 04, 2021 101.27 102.50 99.96 102.34 432,088 +1.15(+1.14%)
May 03, 2021 99.94 102.17 99.68 101.19 298,157 +1.44(+1.45%)
Apr 30, 2021 101.04 101.32 99.50 99.74 528,834 -1.94(-1.91%)
Apr 29, 2021 100.76 102.47 100.10 101.69 373,644 +1.58(+1.58%)
Apr 28, 2021 98.74 100.56 97.25 100.11 484,405 +3.02(+3.11%)
Apr 27, 2021 91.86 99.03 90.92 97.09 556,183 +0.38(+0.39%)
Apr 26, 2021 96.58 97.85 96.58 96.71 444,095 +0.87(+0.90%)
Apr 23, 2021 94.78 95.88 94.09 95.85 271,639 +1.77(+1.88%)
Apr 22, 2021 94.94 95.55 93.73 94.07 146,442 -1.05(-1.10%)
Apr 21, 2021 93.51 95.71 93.43 95.12 242,706 +1.53(+1.63%)
Apr 20, 2021 94.54 95.32 92.78 93.59 212,410 -1.07(-1.13%)
Apr 19, 2021 94.05 94.79 93.15 94.66 249,285 +0.74(+0.79%)
Apr 16, 2021 92.62 94.16 92.22 93.92 192,038 +1.98(+2.16%)
Apr 15, 2021 91.69 92.14 91.18 91.94 155,344 +0.72(+0.79%)
Apr 14, 2021 90.17 91.60 89.85 91.22 224,824 +1.56(+1.74%)
Apr 13, 2021 90.12 90.30 89.03 89.66 149,588 -1.07(-1.18%)
Apr 12, 2021 91.11 91.50 90.09 90.73 145,512 -0.26(-0.29%)
Apr 09, 2021 90.09 91.23 89.53 90.99 175,516 +1.18(+1.32%)
Apr 08, 2021 91.24 91.45 89.36 89.80 241,189 -1.81(-1.97%)
Apr 07, 2021 92.51 92.88 90.93 91.61 238,315 -0.53(-0.57%)
Apr 06, 2021 89.22 92.65 88.84 92.14 526,107 +3.03(+3.40%)
Apr 05, 2021 89.86 90.21 88.67 89.11 410,333 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.