Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong World Industries Inc
(NY:
AWI
)
113.87
-0.41 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
112.07
113.25
111.60
112.69
63,391
+0.74(+0.66%)
Dec 30, 2021
112.80
113.44
111.66
111.95
78,201
-0.88(-0.78%)
Dec 29, 2021
112.44
113.92
111.90
112.83
88,689
+0.46(+0.41%)
Dec 28, 2021
111.75
112.86
111.71
112.38
75,106
+0.25(+0.22%)
Dec 27, 2021
111.15
112.21
110.62
112.12
116,618
+1.38(+1.24%)
Dec 23, 2021
110.59
111.72
110.47
110.75
146,550
+0.38(+0.34%)
Dec 22, 2021
108.83
111.09
108.29
110.37
202,342
+1.75(+1.61%)
Dec 21, 2021
106.81
108.74
106.62
108.62
165,624
+3.03(+2.87%)
Dec 20, 2021
106.64
106.83
103.66
105.59
214,907
-1.16(-1.08%)
Dec 17, 2021
106.43
107.52
104.94
106.75
393,776
-0.60(-0.56%)
Dec 16, 2021
110.26
110.53
106.92
107.35
233,539
-1.88(-1.72%)
Dec 15, 2021
108.70
110.81
107.57
109.23
188,401
-0.04(-0.04%)
Dec 14, 2021
109.54
110.86
109.03
109.27
115,949
-0.78(-0.71%)
Dec 13, 2021
111.53
111.58
109.16
110.05
152,940
-1.62(-1.45%)
Dec 10, 2021
111.11
112.96
109.55
111.67
143,614
+1.33(+1.20%)
Dec 09, 2021
113.30
113.30
110.30
110.34
138,767
-3.70(-3.24%)
Dec 08, 2021
112.47
114.65
111.60
114.04
263,382
+2.00(+1.78%)
Dec 07, 2021
110.48
112.68
110.17
112.04
424,488
+2.86(+2.62%)
Dec 06, 2021
107.84
110.15
106.98
109.17
524,057
+4.39(+4.19%)
Dec 03, 2021
107.53
107.86
104.74
104.79
254,516
-1.98(-1.85%)
Dec 02, 2021
103.10
107.55
102.96
106.77
180,780
+4.10(+4.00%)
Dec 01, 2021
104.83
106.17
102.63
102.66
203,871
-0.17(-0.17%)
Nov 30, 2021
105.37
105.76
102.79
102.84
440,700
-3.56(-3.35%)
Nov 29, 2021
107.52
107.93
106.02
106.40
144,729
+0.20(+0.18%)
Nov 26, 2021
107.83
108.59
105.74
106.20
171,526
-4.46(-4.03%)
Nov 24, 2021
109.96
111.49
109.54
110.66
177,932
+0.15(+0.13%)
Nov 23, 2021
109.75
110.71
108.49
110.51
104,898
+1.14(+1.04%)
Nov 22, 2021
109.08
110.42
108.95
109.38
107,847
+0.61(+0.56%)
Nov 19, 2021
109.66
109.92
108.57
108.77
163,145
-1.18(-1.08%)
Nov 18, 2021
110.54
109.96
109.51
109.95
121,400
-0.04(-0.04%)
Nov 17, 2021
109.81
110.16
108.96
109.99
131,245
+0.00(+0.00%)
Nov 16, 2021
109.39
110.35
108.39
109.99
149,006
+0.90(+0.83%)
Nov 15, 2021
110.16
110.31
108.75
109.09
74,693
-0.69(-0.63%)
Nov 12, 2021
108.69
109.93
108.69
109.78
124,094
+1.38(+1.27%)
Nov 11, 2021
109.41
109.93
108.24
108.40
126,679
-0.76(-0.69%)
Nov 10, 2021
110.39
109.16
212,487
-1.51(-1.37%)
Nov 09, 2021
110.01
111.07
109.92
110.67
147,344
+0.75(+0.68%)
Nov 08, 2021
109.37
110.47
108.50
109.92
248,095
+1.76(+1.62%)
Nov 05, 2021
107.61
108.77
107.61
108.17
106,936
+1.43(+1.34%)
Nov 04, 2021
106.25
108.89
105.80
106.74
199,568
+0.97(+0.92%)
Nov 03, 2021
104.38
105.98
104.20
105.77
164,228
+1.10(+1.05%)
Nov 02, 2021
104.99
105.58
104.22
104.67
226,367
-0.25(-0.24%)
Nov 01, 2021
102.84
105.46
102.74
104.92
199,463
+2.61(+2.56%)
Oct 29, 2021
101.70
102.78
101.33
102.31
232,054
+0.59(+0.58%)
Oct 28, 2021
100.78
102.38
100.26
101.72
357,114
+1.88(+1.88%)
Oct 27, 2021
99.06
100.99
99.13
99.84
339,369
+1.38(+1.41%)
Oct 26, 2021
94.92
98.45
427,331
-0.08(-0.08%)
Oct 25, 2021
98.47
100.07
97.68
98.53
453,144
+0.28(+0.29%)
Oct 22, 2021
97.12
98.80
97.12
98.25
237,700
+1.24(+1.28%)
Oct 21, 2021
96.00
97.09
95.70
97.01
186,058
+1.32(+1.38%)
Oct 20, 2021
94.49
96.30
94.30
95.69
138,032
+0.77(+0.82%)
Oct 19, 2021
96.63
96.63
94.47
94.92
131,687
-0.94(-0.98%)
Oct 18, 2021
94.71
96.27
94.62
95.86
131,914
+0.55(+0.58%)
Oct 15, 2021
93.72
95.78
92.96
95.31
297,672
+2.65(+2.86%)
Oct 14, 2021
92.75
93.47
92.33
92.65
447,913
+0.46(+0.49%)
Oct 13, 2021
92.47
92.92
91.48
92.20
151,982
-0.22(-0.24%)
Oct 12, 2021
92.53
93.26
92.18
92.42
197,588
-0.38(-0.41%)
Oct 11, 2021
94.76
94.90
92.78
92.80
124,907
-1.61(-1.70%)
Oct 08, 2021
94.98
95.32
93.74
94.41
149,157
-0.49(-0.52%)
Oct 07, 2021
94.42
95.38
93.90
94.90
243,578
+1.31(+1.40%)
Oct 06, 2021
93.01
93.82
92.38
93.59
181,445
-0.31(-0.33%)
Oct 05, 2021
94.20
94.36
93.00
93.90
287,907
+0.52(+0.56%)
Oct 04, 2021
93.90
94.32
92.84
93.38
167,099
-0.66(-0.70%)
Oct 01, 2021
91.88
94.43
91.88
94.04
360,454
+1.59(+1.72%)
Sep 30, 2021
94.95
95.26
92.33
92.45
211,404
-2.08(-2.20%)
Sep 29, 2021
95.61
95.87
94.38
94.53
155,410
-0.80(-0.84%)
Sep 28, 2021
98.25
98.25
95.29
95.34
104,923
-3.34(-3.39%)
Sep 27, 2021
97.49
99.03
97.47
98.68
248,274
+1.34(+1.37%)
Sep 24, 2021
97.00
98.14
96.28
97.34
201,029
+0.25(+0.26%)
Sep 23, 2021
96.70
97.81
96.61
97.09
173,771
+0.82(+0.86%)
Sep 22, 2021
96.23
97.09
94.67
96.26
228,925
+0.83(+0.87%)
Sep 21, 2021
96.56
96.56
95.00
95.43
326,441
-0.48(-0.50%)
Sep 20, 2021
95.60
96.26
94.31
95.92
239,805
-1.26(-1.30%)
Sep 17, 2021
96.55
97.46
95.91
97.18
628,963
+0.38(+0.39%)
Sep 16, 2021
96.86
97.78
96.36
96.80
241,371
+0.07(+0.07%)
Sep 15, 2021
97.00
97.22
96.36
96.73
242,475
-0.31(-0.32%)
Sep 14, 2021
96.64
97.18
96.17
97.04
353,363
+0.55(+0.57%)
Sep 13, 2021
96.03
97.06
95.57
96.49
179,380
+1.40(+1.48%)
Sep 10, 2021
97.16
97.81
94.90
95.08
205,232
-1.69(-1.75%)
Sep 09, 2021
97.56
98.60
96.75
96.78
153,408
-1.04(-1.06%)
Sep 08, 2021
96.91
99.11
96.54
97.81
286,407
+0.90(+0.93%)
Sep 07, 2021
98.18
98.18
96.66
96.91
293,848
-1.76(-1.79%)
Sep 03, 2021
99.85
100.07
98.43
98.68
187,680
-1.56(-1.56%)
Sep 02, 2021
100.79
100.79
99.55
100.23
202,068
-0.05(-0.05%)
Sep 01, 2021
100.62
101.41
99.62
100.28
156,568
-0.36(-0.36%)
Aug 31, 2021
101.18
101.76
99.74
100.64
448,677
-0.49(-0.49%)
Aug 30, 2021
103.13
103.98
101.08
101.14
1,064,853
-1.62(-1.57%)
Aug 27, 2021
101.29
103.02
100.98
102.75
234,349
+1.82(+1.80%)
Aug 26, 2021
102.67
102.67
100.58
100.93
229,953
-1.71(-1.67%)
Aug 25, 2021
103.49
104.07
102.50
102.65
202,830
-0.22(-0.22%)
Aug 24, 2021
102.29
103.19
102.18
102.87
99,631
+0.43(+0.42%)
Aug 23, 2021
102.69
103.12
101.50
102.44
134,694
+0.66(+0.65%)
Aug 20, 2021
100.81
102.40
100.55
101.78
150,410
+0.88(+0.87%)
Aug 19, 2021
101.03
102.03
100.18
100.90
137,620
-1.30(-1.27%)
Aug 18, 2021
103.61
104.10
102.03
102.20
319,376
-1.58(-1.52%)
Aug 17, 2021
105.84
105.84
103.54
103.78
349,233
-2.51(-2.36%)
Aug 16, 2021
105.88
107.34
105.30
106.29
190,966
-0.35(-0.33%)
Aug 13, 2021
108.53
109.02
106.13
106.64
140,416
-1.24(-1.15%)
Aug 12, 2021
109.28
110.23
107.51
107.88
175,561
-0.90(-0.83%)
Aug 11, 2021
105.62
108.87
105.29
108.78
151,986
+3.25(+3.08%)
Aug 10, 2021
105.14
106.23
104.20
105.52
192,809
+0.82(+0.79%)
Aug 09, 2021
105.69
105.69
104.39
104.70
125,685
-1.20(-1.13%)
Aug 06, 2021
105.67
106.33
105.28
105.90
91,487
+1.12(+1.07%)
Aug 05, 2021
103.93
104.88
103.93
104.78
73,199
+0.96(+0.92%)
Aug 04, 2021
104.74
105.31
103.69
103.82
145,115
-1.27(-1.21%)
Aug 03, 2021
103.90
105.38
102.23
105.09
164,461
+1.67(+1.62%)
Aug 02, 2021
104.63
106.62
103.01
103.42
207,419
-1.14(-1.09%)
Jul 30, 2021
104.20
105.61
103.89
104.56
148,125
+0.04(+0.04%)
Jul 29, 2021
104.38
104.93
103.98
104.52
128,441
+0.63(+0.60%)
Jul 28, 2021
103.95
105.38
103.21
103.89
280,737
+1.11(+1.08%)
Jul 27, 2021
102.01
103.07
99.84
102.78
325,665
+0.75(+0.74%)
Jul 26, 2021
101.76
102.31
101.00
102.02
282,829
-0.04(-0.04%)
Jul 23, 2021
100.66
102.51
100.66
102.06
172,472
+1.96(+1.96%)
Jul 22, 2021
101.94
101.94
99.88
100.10
208,800
-2.73(-2.66%)
Jul 21, 2021
102.37
103.89
101.84
102.83
268,938
+1.29(+1.27%)
Jul 20, 2021
98.77
102.57
98.53
101.55
401,757
+2.78(+2.82%)
Jul 19, 2021
100.09
100.13
97.72
98.77
245,666
-3.10(-3.05%)
Jul 16, 2021
104.32
104.83
101.47
101.87
306,902
-1.69(-1.63%)
Jul 15, 2021
103.15
104.28
102.51
103.56
237,836
+0.30(+0.29%)
Jul 14, 2021
103.97
105.06
102.73
103.26
345,914
-0.51(-0.49%)
Jul 13, 2021
105.14
105.93
103.72
103.77
139,622
-1.88(-1.78%)
Jul 12, 2021
104.28
106.32
104.20
105.66
160,627
+0.36(+0.34%)
Jul 09, 2021
104.96
106.26
104.70
105.30
147,503
+1.74(+1.68%)
Jul 08, 2021
104.08
105.11
102.85
103.56
181,178
-2.02(-1.91%)
Jul 07, 2021
104.56
106.30
104.56
105.58
191,184
+0.88(+0.84%)
Jul 06, 2021
105.86
106.24
103.68
104.70
316,976
-1.16(-1.10%)
Jul 02, 2021
105.95
106.33
105.05
105.86
217,721
+0.05(+0.05%)
Jul 01, 2021
104.35
106.28
103.69
105.81
224,643
+2.15(+2.07%)
Jun 30, 2021
104.28
104.28
102.67
103.67
168,459
-0.44(-0.43%)
Jun 29, 2021
103.01
105.18
103.01
104.11
315,197
+1.36(+1.33%)
Jun 28, 2021
102.39
102.88
100.14
102.75
317,430
+0.40(+0.39%)
Jun 25, 2021
102.65
103.18
101.71
102.35
525,329
-0.28(-0.27%)
Jun 24, 2021
103.47
103.52
101.99
102.63
263,166
+0.39(+0.38%)
Jun 23, 2021
102.99
103.88
101.64
102.25
167,387
-0.61(-0.59%)
Jun 22, 2021
102.30
104.24
101.59
102.85
295,308
+0.55(+0.54%)
Jun 21, 2021
100.80
102.35
100.52
102.30
165,466
+2.37(+2.37%)
Jun 18, 2021
99.96
100.31
99.41
99.94
233,101
-0.63(-0.62%)
Jun 17, 2021
103.52
103.54
99.81
100.56
262,040
-2.87(-2.78%)
Jun 16, 2021
103.65
103.66
101.83
103.43
255,102
-0.19(-0.19%)
Jun 15, 2021
104.38
104.65
102.94
103.63
185,550
-0.96(-0.92%)
Jun 14, 2021
105.94
106.83
104.38
104.58
229,281
-0.25(-0.24%)
Jun 11, 2021
104.52
105.32
103.73
104.83
228,408
+0.78(+0.75%)
Jun 10, 2021
104.54
104.54
102.81
104.05
426,296
-0.11(-0.10%)
Jun 09, 2021
106.16
106.16
103.70
104.16
154,756
-1.65(-1.56%)
Jun 08, 2021
104.07
106.28
103.69
105.81
223,387
+1.90(+1.83%)
Jun 07, 2021
104.07
104.34
103.39
103.91
310,424
+0.13(+0.12%)
Jun 04, 2021
103.29
103.85
101.59
103.78
270,295
+1.00(+0.97%)
Jun 03, 2021
102.07
103.48
100.93
102.79
233,793
+0.38(+0.37%)
Jun 02, 2021
104.57
104.57
101.97
102.41
189,274
-1.57(-1.51%)
Jun 01, 2021
103.42
104.37
102.77
103.97
282,437
+1.19(+1.16%)
May 28, 2021
102.11
103.03
101.45
102.79
142,009
+1.18(+1.16%)
May 27, 2021
101.50
102.27
100.82
101.61
239,285
+0.88(+0.87%)
May 26, 2021
100.17
101.04
99.96
100.73
140,964
+0.97(+0.97%)
May 25, 2021
100.39
101.05
99.56
99.76
132,919
-0.43(-0.43%)
May 24, 2021
100.66
101.19
99.72
100.20
137,109
+0.11(+0.11%)
May 21, 2021
99.94
100.75
99.72
100.09
263,534
+0.54(+0.54%)
May 20, 2021
99.48
100.53
98.42
99.55
443,271
+0.08(+0.08%)
May 19, 2021
99.94
101.03
99.02
99.47
241,501
-2.08(-2.05%)
May 18, 2021
103.20
103.20
101.42
101.55
163,936
-1.39(-1.35%)
May 17, 2021
102.84
103.68
102.04
102.94
179,967
-0.70(-0.67%)
May 14, 2021
101.77
104.25
101.66
103.64
195,504
+2.08(+2.05%)
May 13, 2021
98.33
101.71
98.33
101.56
204,140
+3.04(+3.09%)
May 12, 2021
101.11
101.71
98.41
98.51
417,198
-3.32(-3.26%)
May 11, 2021
101.52
102.41
99.75
101.84
353,086
-0.64(-0.62%)
May 10, 2021
101.76
103.28
101.22
102.48
158,096
+1.53(+1.51%)
May 07, 2021
98.42
101.82
98.36
100.95
430,940
+1.81(+1.82%)
May 06, 2021
101.43
102.13
99.10
99.14
297,883
-1.86(-1.84%)
May 05, 2021
101.85
102.88
100.81
101.00
703,150
-1.58(-1.55%)
May 04, 2021
101.51
102.74
100.20
102.58
431,068
+1.16(+1.14%)
May 03, 2021
100.18
102.41
99.91
101.43
297,452
+1.45(+1.45%)
Apr 30, 2021
101.28
101.56
99.74
99.98
527,585
-1.95(-1.91%)
Apr 29, 2021
101.00
102.71
100.34
101.93
372,762
+1.58(+1.58%)
Apr 28, 2021
98.98
100.80
97.48
100.35
483,261
+3.03(+3.11%)
Apr 27, 2021
92.08
99.27
91.13
97.32
554,869
+0.38(+0.39%)
Apr 26, 2021
96.81
98.08
96.81
96.94
443,046
+0.87(+0.90%)
Apr 23, 2021
95.00
96.11
94.32
96.07
270,997
+1.77(+1.88%)
Apr 22, 2021
95.17
95.77
93.95
94.30
146,096
-1.05(-1.10%)
Apr 21, 2021
93.73
95.94
93.65
95.35
242,133
+1.53(+1.63%)
Apr 20, 2021
94.76
95.54
93.00
93.82
211,909
-1.07(-1.13%)
Apr 19, 2021
94.27
95.01
93.37
94.89
248,697
+0.74(+0.79%)
Apr 16, 2021
92.84
94.38
92.44
94.14
191,585
+1.99(+2.16%)
Apr 15, 2021
91.91
92.36
91.39
92.16
154,977
+0.72(+0.79%)
Apr 14, 2021
90.38
91.82
90.06
91.43
224,293
+1.56(+1.74%)
Apr 13, 2021
90.33
90.51
89.24
89.87
149,235
-1.07(-1.18%)
Apr 12, 2021
91.33
91.71
90.30
90.94
145,168
-0.26(-0.29%)
Apr 09, 2021
90.30
91.44
89.74
91.20
175,101
+1.19(+1.32%)
Apr 08, 2021
91.45
91.66
89.57
90.01
240,620
-1.81(-1.97%)
Apr 07, 2021
92.73
93.10
91.14
91.83
237,752
-0.53(-0.57%)
Apr 06, 2021
89.43
92.87
89.05
92.36
524,865
+3.04(+3.40%)
Apr 05, 2021
90.07
90.42
88.88
89.32
409,364
+0.12(+0.13%)
Apr 01, 2021
86.82
89.24
86.82
89.20
414,479
+2.31(+2.65%)
Mar 31, 2021
89.00
89.38
86.31
86.90
489,451
-1.70(-1.92%)
Mar 30, 2021
89.30
89.53
87.94
88.60
509,309
-0.47(-0.53%)
Mar 29, 2021
88.86
90.86
88.56
89.07
638,199
-0.23(-0.26%)
Mar 26, 2021
87.51
89.31
86.42
89.30
324,596
+2.08(+2.39%)
Mar 25, 2021
85.66
87.94
84.83
87.22
321,834
+1.08(+1.25%)
Mar 24, 2021
87.15
88.94
85.96
86.14
382,325
-0.15(-0.18%)
Mar 23, 2021
87.44
87.58
85.41
86.29
378,659
-1.95(-2.21%)
Mar 22, 2021
91.12
91.37
87.81
88.24
427,465
-3.23(-3.53%)
Mar 19, 2021
90.90
92.28
90.25
91.47
262,911
+0.34(+0.37%)
Mar 18, 2021
91.88
93.41
89.41
91.13
465,820
-1.12(-1.21%)
Mar 17, 2021
91.99
92.56
90.73
92.25
330,236
+0.16(+0.18%)
Mar 16, 2021
92.98
93.09
90.86
92.09
438,899
-0.85(-0.91%)
Mar 15, 2021
91.57
92.96
91.17
92.94
204,051
+1.04(+1.13%)
Mar 12, 2021
90.74
92.05
90.13
91.90
152,293
+1.74(+1.93%)
Mar 11, 2021
89.76
90.50
89.29
90.16
220,335
+0.41(+0.45%)
Mar 10, 2021
89.80
89.89
88.42
89.75
319,493
+0.47(+0.53%)
Mar 09, 2021
88.41
90.13
86.87
89.28
571,040
+0.90(+1.01%)
Mar 08, 2021
83.62
88.99
82.29
88.38
566,938
+5.37(+6.47%)
Mar 05, 2021
82.88
83.48
80.42
83.01
436,043
+0.87(+1.06%)
Mar 04, 2021
81.97
84.69
80.72
82.14
392,017
+0.17(+0.21%)
Mar 03, 2021
80.98
82.96
80.48
81.97
354,879
+0.77(+0.95%)
Mar 02, 2021
83.83
83.89
81.01
81.20
284,362
-3.06(-3.63%)
Mar 01, 2021
83.65
85.19
82.90
84.26
415,136
+1.91(+2.33%)
Feb 26, 2021
85.05
85.59
82.32
82.34
714,625
-3.22(-3.77%)
Feb 25, 2021
84.66
88.28
84.60
85.57
781,740
+0.59(+0.69%)
Feb 24, 2021
81.66
85.42
79.65
84.98
663,581
+3.48(+4.27%)
Feb 23, 2021
76.22
81.72
75.79
81.50
804,695
+6.77(+9.07%)
Feb 22, 2021
74.66
76.20
73.04
74.72
869,164
-0.46(-0.61%)
Feb 19, 2021
77.01
77.49
74.17
75.19
470,700
-1.66(-2.17%)
Feb 18, 2021
77.91
78.38
76.40
76.85
439,417
-1.41(-1.81%)
Feb 17, 2021
79.01
79.76
77.04
78.26
291,389
-1.15(-1.45%)
Feb 16, 2021
80.42
80.57
79.21
79.42
234,703
-0.71(-0.89%)
Feb 12, 2021
79.88
80.72
79.24
80.13
180,423
-0.01(-0.01%)
Feb 11, 2021
79.31
80.30
78.61
80.14
200,902
+1.12(+1.41%)
Feb 10, 2021
79.07
79.89
78.10
79.02
213,365
-0.24(-0.30%)
Feb 09, 2021
79.56
80.52
78.47
79.26
170,056
-0.73(-0.91%)
Feb 08, 2021
79.03
81.47
78.97
80.00
274,458
+1.50(+1.91%)
Feb 05, 2021
78.77
79.65
77.93
78.49
261,904
+0.16(+0.21%)
Feb 04, 2021
77.25
79.26
76.97
78.33
215,925
+1.38(+1.79%)
Feb 03, 2021
77.16
78.07
76.36
76.96
317,355
-0.43(-0.56%)
Feb 02, 2021
78.48
78.73
77.21
77.39
222,348
-0.23(-0.30%)
Feb 01, 2021
75.86
78.09
75.13
77.62
327,335
+2.37(+3.15%)
Jan 29, 2021
76.39
76.44
74.05
75.25
278,325
-1.20(-1.57%)
Jan 28, 2021
77.91
77.91
75.37
76.45
329,442
-0.52(-0.68%)
Jan 27, 2021
77.23
77.95
75.82
76.97
379,342
-1.11(-1.42%)
Jan 26, 2021
78.75
79.59
77.68
78.08
393,739
-0.13(-0.17%)
Jan 25, 2021
76.07
78.59
75.05
78.22
402,893
+1.82(+2.38%)
Jan 22, 2021
76.01
76.97
75.26
76.40
227,087
-0.13(-0.18%)
Jan 21, 2021
78.20
78.49
76.16
76.53
462,535
-1.77(-2.26%)
Jan 20, 2021
80.21
80.63
76.32
78.30
696,803
-2.19(-2.73%)
Jan 19, 2021
80.90
81.37
80.23
80.50
504,811
-0.10(-0.12%)
Jan 15, 2021
80.49
81.51
79.09
80.59
496,995
-0.73(-0.90%)
Jan 14, 2021
80.24
82.08
80.16
81.32
430,985
+1.74(+2.19%)
Jan 13, 2021
78.75
80.61
78.75
79.58
562,615
+0.93(+1.19%)
Jan 12, 2021
76.01
78.96
75.83
78.65
366,840
+2.67(+3.52%)
Jan 11, 2021
74.32
76.35
74.16
75.97
281,152
+0.76(+1.01%)
Jan 08, 2021
76.29
76.34
74.03
75.21
270,738
-0.64(-0.85%)
Jan 07, 2021
75.13
76.31
74.39
75.86
357,582
+1.04(+1.39%)
Jan 06, 2021
71.87
75.71
71.66
74.82
579,234
+3.67(+5.15%)
Jan 05, 2021
68.42
71.51
68.15
71.15
477,872
+2.73(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.