Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong World Industries Inc
(NY:
AWI
)
113.87
-0.41 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
18.75
20.08
18.60
19.89
863,753
+0.90(+4.73%)
Aug 28, 2009
18.31
19.39
18.10
18.99
973,479
+1.55(+8.87%)
Aug 27, 2009
17.75
17.75
16.70
17.44
412,347
-0.32(-1.78%)
Aug 26, 2009
17.81
17.98
17.53
17.75
294,815
-0.23(-1.26%)
Aug 25, 2009
17.70
18.22
17.36
17.98
513,342
+0.51(+2.93%)
Aug 24, 2009
17.58
17.77
17.40
17.47
389,323
-0.15(-0.88%)
Aug 21, 2009
16.73
17.90
16.73
17.62
486,869
+1.18(+7.17%)
Aug 20, 2009
16.28
16.53
16.19
16.45
914,306
+0.16(+0.99%)
Aug 19, 2009
16.12
16.36
15.78
16.28
878,381
-0.01(-0.04%)
Aug 18, 2009
16.02
16.56
16.01
16.29
476,654
+0.47(+2.99%)
Aug 17, 2009
16.60
16.60
15.58
15.82
464,990
-0.82(-4.95%)
Aug 14, 2009
16.95
17.12
16.32
16.64
460,430
-0.18(-1.06%)
Aug 13, 2009
16.46
16.92
16.14
16.82
384,271
+0.26(+1.55%)
Aug 12, 2009
16.85
17.39
16.46
16.56
798,335
-0.42(-2.49%)
Aug 11, 2009
15.30
17.24
15.20
16.99
1,551,913
+1.72(+11.27%)
Aug 10, 2009
15.39
15.86
15.17
15.27
519,626
-0.21(-1.38%)
Aug 07, 2009
14.84
15.62
14.71
15.48
344,442
+0.77(+5.26%)
Aug 06, 2009
15.71
15.80
14.49
14.71
483,603
-0.93(-5.94%)
Aug 05, 2009
15.95
16.15
15.26
15.64
496,356
-0.20(-1.24%)
Aug 04, 2009
15.02
15.94
14.95
15.83
515,431
+0.86(+5.77%)
Aug 03, 2009
14.70
15.23
14.44
14.97
518,818
+0.33(+2.24%)
Jul 31, 2009
14.21
15.09
14.11
14.64
898,101
+0.64(+4.57%)
Jul 30, 2009
14.48
15.54
13.01
14.00
2,055,285
+1.51(+12.08%)
Jul 29, 2009
12.62
12.73
12.28
12.49
380,828
-0.07(-0.57%)
Jul 28, 2009
12.51
12.70
12.33
12.56
405,986
+0.01(+0.05%)
Jul 27, 2009
12.51
12.75
12.33
12.56
271,303
+0.01(+0.10%)
Jul 24, 2009
11.96
12.69
11.80
12.55
1,196
+0.40(+3.33%)
Jul 23, 2009
11.17
12.24
11.10
12.14
390,685
+0.92(+8.17%)
Jul 22, 2009
11.36
11.38
11.08
11.23
207,139
-0.14(-1.20%)
Jul 21, 2009
11.48
11.57
11.03
11.36
153,310
-0.02(-0.16%)
Jul 20, 2009
11.17
11.49
11.09
11.38
202,301
+0.42(+3.80%)
Jul 17, 2009
11.08
11.20
10.81
10.96
208,527
-0.01(-0.05%)
Jul 16, 2009
10.51
11.01
10.47
10.97
367,085
+0.46(+4.42%)
Jul 15, 2009
10.30
10.63
10.18
10.51
481,793
+0.24(+2.38%)
Jul 14, 2009
9.904
10.30
9.654
10.26
424,651
+0.29(+2.93%)
Jul 13, 2009
9.459
10.02
9.459
9.970
382,565
+0.37(+3.91%)
Jul 10, 2009
9.214
9.684
9.114
9.595
395,082
+0.26(+2.74%)
Jul 09, 2009
9.368
9.529
9.065
9.339
302,273
+0.14(+1.49%)
Jul 08, 2009
9.452
9.523
8.958
9.202
610,492
-0.24(-2.58%)
Jul 07, 2009
9.660
9.672
9.356
9.446
287,257
-0.23(-2.34%)
Jul 06, 2009
9.916
10.11
9.273
9.672
422,211
-0.39(-3.85%)
Jul 02, 2009
10.15
10.25
9.839
10.06
351,275
-0.27(-2.59%)
Jul 01, 2009
9.916
10.42
9.815
10.33
517,244
+0.51(+5.22%)
Jun 30, 2009
10.05
10.23
9.493
9.815
467,942
-0.24(-2.37%)
Jun 29, 2009
9.910
10.12
9.684
10.05
414,069
+0.06(+0.60%)
Jun 26, 2009
9.928
10.21
9.702
9.993
789,470
-0.04(-0.36%)
Jun 25, 2009
9.916
10.07
9.803
10.03
296,970
+0.08(+0.84%)
Jun 24, 2009
9.904
10.34
9.851
9.946
323,427
+0.19(+1.95%)
Jun 23, 2009
9.702
9.970
9.577
9.755
386,541
+0.01(+0.06%)
Jun 22, 2009
10.13
10.17
9.714
9.749
375,991
-0.44(-4.32%)
Jun 19, 2009
10.32
10.53
10.12
10.19
344,832
-0.13(-1.27%)
Jun 18, 2009
10.68
10.71
10.23
10.32
355,852
-0.24(-2.31%)
Jun 17, 2009
11.00
11.03
10.11
10.56
818,593
-0.33(-3.01%)
Jun 16, 2009
11.20
11.45
10.84
10.89
588,751
-0.05(-0.49%)
Jun 15, 2009
11.24
11.31
10.77
10.95
578,092
-0.36(-3.21%)
Jun 12, 2009
11.58
11.58
11.12
11.31
359,529
-0.27(-2.31%)
Jun 11, 2009
11.88
11.88
11.46
11.58
646,787
-0.04(-0.31%)
Jun 10, 2009
11.71
11.80
11.31
11.61
690,574
-0.12(-1.01%)
Jun 09, 2009
11.95
12.03
11.56
11.73
583,568
-0.05(-0.45%)
Jun 08, 2009
11.83
12.02
11.70
11.78
771,882
-0.11(-0.90%)
Jun 05, 2009
12.06
12.30
11.76
11.89
817,213
+0.01(+0.05%)
Jun 04, 2009
12.21
12.48
11.58
11.89
1,026,030
-0.30(-2.44%)
Jun 03, 2009
12.61
12.92
11.99
12.18
676,114
-0.70(-5.44%)
Jun 02, 2009
11.70
12.98
11.62
12.88
1,507,471
+1.12(+9.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.