Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong World Industries Inc
(NY:
AWI
)
113.87
-0.41 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
6.726
6.726
6.416
6.553
732,490
-0.01(-0.09%)
Mar 30, 2009
7.041
7.041
6.410
6.559
566,720
-0.76(-10.33%)
Mar 26, 2009
7.023
7.339
7.023
7.315
1,283,604
+0.28(+3.98%)
Mar 25, 2009
6.702
7.202
6.601
7.035
398,263
+0.30(+4.51%)
Mar 24, 2009
7.142
7.166
6.726
6.732
583,296
-0.49(-6.84%)
Mar 23, 2009
6.928
7.226
6.898
7.226
258,860
+0.71(+10.87%)
Mar 20, 2009
6.767
6.880
6.381
6.517
352,125
-0.35(-5.11%)
Mar 19, 2009
7.000
7.035
6.809
6.869
211,397
-0.02(-0.35%)
Mar 18, 2009
6.315
7.011
6.244
6.892
558,428
+0.45(+6.93%)
Mar 17, 2009
6.476
6.607
6.184
6.446
501,461
-0.17(-2.52%)
Mar 16, 2009
6.327
6.672
6.309
6.613
624,979
+0.29(+4.52%)
Mar 13, 2009
6.523
6.529
6.083
6.327
0
-0.12(-1.94%)
Mar 12, 2009
6.267
6.505
5.916
6.452
848,628
+0.12(+1.98%)
Mar 11, 2009
6.226
6.476
6.113
6.327
524,611
+0.21(+3.40%)
Mar 10, 2009
5.702
6.178
5.666
6.119
789,686
+0.49(+8.78%)
Mar 09, 2009
5.982
6.113
5.607
5.625
430,163
-0.46(-7.53%)
Mar 06, 2009
6.702
6.702
5.946
6.083
0
-0.60(-8.99%)
Mar 05, 2009
7.095
7.380
6.547
6.684
703,219
-0.71(-9.65%)
Mar 04, 2009
7.077
7.607
6.875
7.398
596,275
+0.09(+1.22%)
Mar 02, 2009
7.488
7.749
7.232
7.309
699,703
-0.30(-3.91%)
Feb 27, 2009
7.791
7.982
7.595
7.607
0
-0.40(-5.05%)
Feb 26, 2009
7.708
8.630
7.708
8.011
635,599
+0.14(+1.82%)
Feb 25, 2009
8.208
8.238
7.482
7.869
578,679
-0.42(-5.10%)
Feb 24, 2009
7.964
8.404
7.690
8.291
643,656
+0.28(+3.49%)
Feb 23, 2009
9.011
9.107
8.005
8.011
955,121
-1.28(-13.77%)
Feb 20, 2009
9.499
9.571
9.071
9.291
348,958
-0.25(-2.62%)
Feb 19, 2009
9.821
10.06
9.476
9.541
460,239
-0.18(-1.84%)
Feb 18, 2009
9.987
10.05
9.583
9.720
455,973
-0.18(-1.80%)
Feb 17, 2009
10.21
10.23
9.779
9.898
527,948
-0.42(-4.09%)
Feb 13, 2009
10.40
10.62
10.15
10.32
848,796
-0.04(-0.40%)
Feb 12, 2009
9.976
10.38
9.821
10.36
726,048
+0.24(+2.35%)
Feb 11, 2009
10.21
10.43
9.892
10.12
690,010
+0.06(+0.59%)
Feb 10, 2009
9.958
10.27
9.862
10.06
787,228
+0.08(+0.84%)
Feb 09, 2009
9.886
10.09
9.856
9.981
1,327,231
+0.09(+0.90%)
Feb 06, 2009
9.845
10.06
9.672
9.892
785,459
+0.10(+1.03%)
Feb 05, 2009
9.815
10.02
9.731
9.791
825,362
-0.02(-0.24%)
Feb 04, 2009
10.05
10.19
9.743
9.815
501,440
-0.14(-1.43%)
Feb 03, 2009
9.708
10.01
9.541
9.958
519,381
+0.36(+3.72%)
Feb 02, 2009
9.720
9.928
9.410
9.601
551,738
-0.27(-2.71%)
Jan 30, 2009
10.15
10.29
9.714
9.868
0
-0.27(-2.64%)
Jan 29, 2009
10.75
10.80
10.05
10.14
571,755
-0.73(-6.68%)
Jan 28, 2009
10.89
11.01
10.79
10.86
687,809
+0.03(+0.27%)
Jan 27, 2009
10.97
11.01
10.71
10.83
354,541
-0.02(-0.22%)
Jan 26, 2009
11.13
11.14
10.69
10.86
589,102
-0.18(-1.62%)
Jan 23, 2009
10.95
11.16
10.65
11.03
463,446
+0.00(+0.00%)
Jan 22, 2009
11.52
11.65
10.82
11.03
474,108
-0.52(-4.53%)
Jan 21, 2009
11.12
11.59
10.89
11.56
463,708
+0.55(+4.97%)
Jan 20, 2009
11.63
11.67
10.77
11.01
400,168
-0.61(-5.23%)
Jan 16, 2009
11.63
11.75
11.02
11.62
351,949
+0.00(+0.00%)
Jan 15, 2009
11.64
11.79
10.88
11.62
725,091
-0.21(-1.81%)
Jan 14, 2009
12.14
12.27
11.51
11.83
473,592
-0.45(-3.68%)
Jan 13, 2009
12.28
12.36
11.94
12.28
527,492
-0.06(-0.48%)
Jan 12, 2009
12.77
12.81
12.11
12.34
603,245
-0.47(-3.67%)
Jan 09, 2009
13.57
13.57
12.73
12.81
400,791
-0.67(-4.99%)
Jan 08, 2009
13.09
13.49
12.40
13.49
992,797
+0.36(+2.72%)
Jan 07, 2009
13.78
13.78
12.98
13.13
836,054
-0.65(-4.75%)
Jan 06, 2009
13.30
14.13
13.30
13.78
847,697
+0.46(+3.49%)
Jan 05, 2009
13.18
13.37
12.90
13.32
648,279
+0.19(+1.45%)
Jan 02, 2009
13.01
13.18
12.58
13.13
0
+0.26(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.