Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong World Industries Inc
(NY:
AWI
)
115.61
+0.44 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
11.34
11.48
10.49
10.85
1,006,690
-0.75(-6.43%)
Apr 29, 2009
11.36
11.90
11.25
11.59
697,877
+0.32(+2.86%)
Apr 28, 2009
10.74
11.67
10.57
11.27
845,648
+0.38(+3.45%)
Apr 27, 2009
11.25
11.46
10.83
10.89
820,550
-0.86(-7.31%)
Apr 24, 2009
10.61
11.92
10.38
11.75
1,294,680
+1.46(+14.20%)
Apr 23, 2009
10.51
10.58
10.05
10.29
919,256
-0.19(-1.77%)
Apr 22, 2009
9.827
10.83
9.481
10.48
849,715
+0.58(+5.91%)
Apr 21, 2009
8.353
10.10
8.353
9.892
811,131
+1.55(+18.51%)
Apr 20, 2009
9.051
9.051
8.323
8.347
658,229
-0.96(-10.32%)
Apr 17, 2009
8.944
9.486
8.944
9.307
504,091
+0.25(+2.77%)
Apr 16, 2009
8.836
9.117
8.681
9.057
362,111
+0.25(+2.85%)
Apr 15, 2009
8.341
8.824
8.275
8.806
714,234
+0.45(+5.43%)
Apr 14, 2009
8.961
9.051
8.299
8.353
473,758
-0.48(-5.47%)
Apr 13, 2009
9.194
9.194
8.747
8.836
322,595
-0.37(-4.02%)
Apr 09, 2009
8.353
9.618
8.353
9.206
606,037
+0.89(+10.69%)
Apr 08, 2009
8.108
8.329
8.001
8.317
348,537
+0.38(+4.81%)
Apr 07, 2009
8.066
8.132
7.834
7.935
361,407
-0.28(-3.41%)
Apr 06, 2009
8.198
8.275
7.959
8.216
573,239
-0.20(-2.34%)
Apr 03, 2009
8.126
8.454
7.768
8.413
537,512
+0.26(+3.15%)
Apr 02, 2009
6.706
8.263
6.706
8.156
1,557,084
+1.53(+23.15%)
Apr 01, 2009
6.456
6.706
6.294
6.623
716,146
+0.05(+0.82%)
Mar 31, 2009
6.742
6.742
6.432
6.569
730,726
-0.01(-0.09%)
Mar 30, 2009
7.058
7.058
6.426
6.575
565,355
-0.76(-10.33%)
Mar 26, 2009
7.040
7.356
7.040
7.333
1,280,513
+0.28(+3.98%)
Mar 25, 2009
6.718
7.219
6.617
7.052
397,304
+0.30(+4.51%)
Mar 24, 2009
7.160
7.183
6.742
6.748
581,891
-0.50(-6.84%)
Mar 23, 2009
6.945
7.243
6.915
7.243
258,237
+0.71(+10.87%)
Mar 20, 2009
6.784
6.897
6.396
6.533
351,277
-0.35(-5.11%)
Mar 19, 2009
7.016
7.052
6.825
6.885
210,888
-0.02(-0.35%)
Mar 18, 2009
6.330
7.028
6.259
6.909
557,084
+0.45(+6.93%)
Mar 17, 2009
6.491
6.623
6.199
6.462
500,253
-0.17(-2.52%)
Mar 16, 2009
6.342
6.688
6.324
6.629
623,474
+0.29(+4.52%)
Mar 13, 2009
6.539
6.545
6.098
6.342
0
-0.13(-1.94%)
Mar 12, 2009
6.283
6.521
5.931
6.468
846,585
+0.13(+1.98%)
Mar 11, 2009
6.241
6.491
6.127
6.342
523,348
+0.21(+3.40%)
Mar 10, 2009
5.716
6.193
5.680
6.133
787,785
+0.50(+8.78%)
Mar 09, 2009
5.996
6.127
5.620
5.638
429,127
-0.46(-7.53%)
Mar 06, 2009
6.718
6.718
5.960
6.098
0
-0.60(-8.99%)
Mar 05, 2009
7.112
7.398
6.563
6.700
701,526
-0.72(-9.65%)
Mar 04, 2009
7.094
7.625
6.891
7.416
594,839
+0.09(+1.22%)
Mar 02, 2009
7.506
7.768
7.249
7.327
698,018
-0.30(-3.91%)
Feb 27, 2009
7.810
8.001
7.613
7.625
0
-0.41(-5.05%)
Feb 26, 2009
7.726
8.651
7.726
8.031
634,069
+0.14(+1.82%)
Feb 25, 2009
8.228
8.257
7.500
7.888
577,285
-0.42(-5.10%)
Feb 24, 2009
7.983
8.424
7.708
8.311
642,106
+0.28(+3.49%)
Feb 23, 2009
9.033
9.128
8.025
8.031
952,821
-1.28(-13.77%)
Feb 20, 2009
9.522
9.594
9.093
9.313
348,118
-0.25(-2.62%)
Feb 19, 2009
9.844
10.09
9.498
9.564
459,131
-0.18(-1.84%)
Feb 18, 2009
10.01
10.07
9.606
9.743
454,875
-0.18(-1.80%)
Feb 17, 2009
10.23
10.26
9.803
9.922
526,676
-0.42(-4.09%)
Feb 13, 2009
10.42
10.64
10.17
10.35
846,752
-0.04(-0.40%)
Feb 12, 2009
10.000
10.41
9.844
10.39
724,300
+0.24(+2.35%)
Feb 11, 2009
10.23
10.46
9.916
10.15
688,348
+0.06(+0.59%)
Feb 10, 2009
9.982
10.29
9.886
10.09
785,333
+0.08(+0.84%)
Feb 09, 2009
9.910
10.12
9.880
10.01
1,324,035
+0.09(+0.90%)
Feb 06, 2009
9.868
10.09
9.695
9.916
783,568
+0.10(+1.03%)
Feb 05, 2009
9.838
10.04
9.755
9.815
823,374
-0.02(-0.24%)
Feb 04, 2009
10.07
10.21
9.767
9.838
500,233
-0.14(-1.43%)
Feb 03, 2009
9.731
10.04
9.564
9.982
518,130
+0.36(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.