Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.15	36.10	35.15	36.10	31,363	+0.97(+2.77%)
Jan 28, 2016	35.26	35.39	34.86	35.13	33,630	+0.12(+0.33%)
Jan 27, 2016	35.64	35.71	34.88	35.01	31,684	-0.75(-2.10%)
Jan 26, 2016	35.61	35.87	35.25	35.76	24,440	+0.33(+0.93%)
Jan 25, 2016	36.21	36.23	35.40	35.43	22,099	-0.86(-2.37%)
Jan 22, 2016	35.78	36.32	35.78	36.29	30,442	+1.08(+3.07%)
Jan 21, 2016	35.14	35.79	34.78	35.21	40,698	+0.12(+0.34%)
Jan 20, 2016	34.23	35.35	33.37	35.09	132,605	+0.42(+1.21%)
Jan 19, 2016	35.32	35.42	34.32	34.67	230,699	-0.28(-0.81%)
Jan 15, 2016	35.13	34.95	34.95	34.95	55,000	-0.95(-2.63%)
Jan 14, 2016	35.28	36.12	34.55	35.90	97,996	+0.75(+2.13%)
Jan 13, 2016	36.63	36.78	34.95	35.15	83,059	-1.29(-3.54%)
Jan 12, 2016	36.30	36.64	35.84	36.44	44,254	+0.36(+1.00%)
Jan 11, 2016	36.25	36.38	35.58	36.08	44,604	+0.04(+0.11%)
Jan 08, 2016	36.93	37.00	36.03	36.04	68,938	-0.58(-1.59%)
Jan 07, 2016	37.27	37.53	36.57	36.62	124,349	-1.37(-3.60%)
Jan 06, 2016	37.82	38.19	37.78	37.99	151,811	-0.36(-0.94%)
Jan 05, 2016	38.72	38.74	38.26	38.35	123,871	-0.28(-0.72%)
Jan 04, 2016	38.96	38.96	38.21	38.63	70,454	-1.06(-2.67%)
Dec 31, 2015	40.18	39.69	39.69	39.69	97,700	-0.60(-1.49%)
Dec 30, 2015	40.66	40.76	40.29	40.29	20,991	-0.44(-1.08%)
Dec 29, 2015	40.45	40.74	40.45	40.73	18,458	+0.50(+1.24%)
Dec 28, 2015	40.12	40.23	39.90	40.23	36,246	-0.11(-0.26%)
Dec 24, 2015	40.23	40.34	40.34	40.34	5,900	+0.04(+0.09%)
Dec 23, 2015	40.23	40.40	40.06	40.30	26,058	+0.26(+0.65%)
Dec 22, 2015	39.96	40.09	39.67	40.04	37,573	+0.24(+0.60%)
Dec 21, 2015	39.86	39.89	39.51	39.80	113,103	+0.19(+0.48%)
Dec 18, 2015	40.15	40.22	39.61	39.61	25,309	-0.70(-1.74%)
Dec 17, 2015	40.79	40.81	40.26	40.31	35,600	-0.38(-0.93%)
Dec 16, 2015	40.38	40.71	40.08	40.69	36,447	+0.65(+1.62%)
Dec 15, 2015	39.86	40.20	39.80	40.04	44,473	+0.48(+1.21%)
Dec 14, 2015	39.57	39.70	39.16	39.56	48,630	+0.00(+0.00%)
Dec 11, 2015	40.17	40.21	39.50	39.56	124,494	-0.95(-2.35%)
Dec 10, 2015	40.51	40.82	40.38	40.51	24,677	+0.03(+0.08%)
Dec 09, 2015	41.19	41.25	40.43	40.48	41,759	-0.87(-2.10%)
Dec 08, 2015	40.87	41.48	40.72	41.35	40,411	+0.12(+0.28%)
Dec 07, 2015	41.60	41.60	41.10	41.23	47,494	-0.42(-1.01%)
Dec 04, 2015	40.99	41.68	40.99	41.65	31,849	+0.76(+1.86%)
Dec 03, 2015	41.72	41.80	40.73	40.89	41,007	-0.72(-1.72%)
Dec 02, 2015	41.97	42.11	41.57	41.60	44,351	-0.38(-0.89%)
Dec 01, 2015	41.90	41.98	41.68	41.98	37,164	+0.22(+0.53%)
Nov 30, 2015	41.86	41.88	41.64	41.76	39,348	+0.01(+0.02%)
Nov 27, 2015	41.60	41.78	41.60	41.75	3,863	+0.14(+0.34%)
Nov 25, 2015	41.43	41.61	41.61	41.61	9,300	+0.21(+0.51%)
Nov 24, 2015	41.10	41.46	40.93	41.40	26,566	+0.16(+0.39%)
Nov 23, 2015	41.32	41.41	41.12	41.24	84,440	-0.10(-0.24%)
Nov 20, 2015	41.31	41.45	41.25	41.34	24,086	-0.10(-0.24%)
Nov 19, 2015	41.33	41.64	41.33	41.44	47,445	+0.09(+0.22%)
Nov 18, 2015	40.85	41.36	40.67	41.35	19,860	+0.65(+1.60%)
Nov 17, 2015	40.57	41.00	40.56	40.70	20,418	+0.13(+0.32%)
Nov 16, 2015	40.32	40.58	40.09	40.57	421,894	+0.36(+0.90%)
Nov 13, 2015	40.88	40.88	40.21	40.21	41,336	-0.80(-1.95%)
Nov 12, 2015	41.13	41.39	41.01	41.01	56,207	-0.34(-0.82%)
Nov 11, 2015	41.38	41.69	41.18	41.35	20,689	+0.11(+0.27%)
Nov 10, 2015	41.15	41.27	40.97	41.24	53,436	-0.08(-0.19%)
Nov 09, 2015	41.75	41.79	41.13	41.32	86,170	-0.47(-1.12%)
Nov 06, 2015	41.12	41.82	41.12	41.79	36,990	+0.67(+1.63%)
Nov 05, 2015	41.64	41.72	41.07	41.12	170,088	-0.63(-1.51%)
Nov 04, 2015	41.69	42.02	41.64	41.75	126,274	+0.27(+0.65%)
Nov 03, 2015	41.46	41.70	41.39	41.48	74,585	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.