Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.78	29.03	28.78	29.03	1,408	+0.24(+0.82%)
Apr 29, 2013	28.65	28.85	28.65	28.79	2,135	+0.20(+0.69%)
Apr 26, 2013	28.61	28.61	28.54	28.59	1,172	-0.19(-0.65%)
Apr 25, 2013	28.76	28.80	28.76	28.78	1,534	+0.49(+1.74%)
Apr 24, 2013	28.26	28.35	28.21	28.29	6,770	-0.09(-0.33%)
Apr 23, 2013	28.15	28.39	28.15	28.38	5,724	+0.91(+3.33%)
Apr 22, 2013	27.78	27.78	26.59	27.46	3,211	-0.23(-0.85%)
Apr 19, 2013	27.38	27.70	27.38	27.70	1,560	+0.11(+0.40%)
Apr 18, 2013	27.85	27.85	27.55	27.59	22,846	-0.40(-1.43%)
Apr 17, 2013	27.91	28.11	27.91	27.99	2,559	-0.61(-2.13%)
Apr 16, 2013	28.45	28.60	28.25	28.60	4,192	+0.31(+1.10%)
Apr 15, 2013	28.94	28.94	28.16	28.29	1,688	-0.73(-2.51%)
Apr 12, 2013	29.12	29.12	29.02	29.02	845	-0.22(-0.74%)
Apr 11, 2013	29.21	29.31	29.15	29.23	2,847	-0.02(-0.07%)
Apr 10, 2013	28.78	29.27	28.78	29.25	4,656	+0.41(+1.44%)
Apr 09, 2013	28.62	28.85	28.56	28.84	863	+0.35(+1.23%)
Apr 08, 2013	28.50	28.50	28.35	28.49	930	+0.16(+0.56%)
Apr 05, 2013	28.36	28.40	28.15	28.33	3,031	-0.40(-1.38%)
Apr 04, 2013	28.67	28.73	28.49	28.73	5,732	+0.06(+0.21%)
Apr 03, 2013	29.04	29.11	28.57	28.67	5,689	-0.28(-0.97%)
Apr 02, 2013	29.16	29.19	28.95	28.95	17,100	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.