Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.22	32.40	31.96	32.40	17,805	+0.12(+0.38%)
Apr 29, 2014	32.04	32.28	31.98	32.28	5,006	+0.19(+0.58%)
Apr 28, 2014	32.62	32.62	31.38	32.09	14,306	-0.42(-1.28%)
Apr 25, 2014	33.29	33.29	32.44	32.51	21,498	-0.89(-2.67%)
Apr 24, 2014	33.89	33.89	33.05	33.40	7,235	-0.13(-0.39%)
Apr 23, 2014	33.62	33.75	33.46	33.53	22,080	-0.22(-0.65%)
Apr 22, 2014	33.37	33.75	33.26	33.75	58,722	+0.44(+1.32%)
Apr 21, 2014	33.17	33.35	33.04	33.31	18,015	+0.10(+0.30%)
Apr 17, 2014	33.17	33.21	33.21	33.21	18,300	+0.26(+0.79%)
Apr 16, 2014	32.83	32.98	32.39	32.95	15,786	+0.57(+1.76%)
Apr 15, 2014	32.43	32.47	31.61	32.38	9,271	+0.32(+1.01%)
Apr 14, 2014	32.23	32.55	31.88	32.06	13,330	+0.13(+0.40%)
Apr 11, 2014	32.19	32.64	31.77	31.93	12,281	-0.63(-1.92%)
Apr 10, 2014	33.91	33.91	32.32	32.56	20,624	-1.20(-3.57%)
Apr 09, 2014	33.21	33.76	32.95	33.76	60,833	+0.88(+2.68%)
Apr 08, 2014	32.85	33.03	32.30	32.88	16,535	+0.26(+0.80%)
Apr 07, 2014	33.26	33.44	32.26	32.62	70,488	-0.82(-2.45%)
Apr 04, 2014	34.77	34.77	33.30	33.44	37,458	-1.18(-3.41%)
Apr 03, 2014	35.52	35.52	34.48	34.62	22,445	-0.73(-2.07%)
Apr 02, 2014	35.48	35.48	35.15	35.35	30,294	+0.05(+0.14%)
Apr 01, 2014	34.76	35.30	34.76	35.30	27,098	+0.63(+1.81%)
Mar 31, 2014	34.24	34.81	34.24	34.67	10,915	+0.55(+1.61%)
Mar 28, 2014	34.43	34.69	34.04	34.12	14,845	-0.15(-0.44%)
Mar 27, 2014	34.09	34.30	33.85	34.27	44,778	-0.01(-0.04%)
Mar 26, 2014	35.33	35.33	34.26	34.28	33,532	-0.79(-2.24%)
Mar 25, 2014	35.42	35.62	34.93	35.07	7,242	-0.21(-0.59%)
Mar 24, 2014	35.91	35.91	34.85	35.28	12,559	-0.45(-1.26%)
Mar 21, 2014	36.27	36.55	35.71	35.73	10,944	-0.54(-1.48%)
Mar 20, 2014	36.09	36.37	35.96	36.27	17,930	+0.14(+0.38%)
Mar 19, 2014	36.32	36.39	35.92	36.13	14,910	-0.16(-0.44%)
Mar 18, 2014	35.89	36.37	35.89	36.29	9,411	+0.52(+1.45%)
Mar 17, 2014	35.84	35.96	35.76	35.77	15,793	+0.29(+0.82%)
Mar 14, 2014	35.34	35.67	35.34	35.48	47,958	+0.13(+0.37%)
Mar 13, 2014	36.21	36.21	35.26	35.35	18,635	-0.64(-1.77%)
Mar 12, 2014	35.70	35.99	35.54	35.99	10,734	+0.19(+0.53%)
Mar 11, 2014	36.54	36.54	35.61	35.80	18,483	-0.37(-1.03%)
Mar 10, 2014	36.47	36.47	36.00	36.17	18,657	-0.35(-0.96%)
Mar 07, 2014	37.06	37.06	36.35	36.52	58,959	-0.46(-1.24%)
Mar 06, 2014	37.31	37.36	36.92	36.98	45,183	-0.25(-0.68%)
Mar 05, 2014	37.49	37.49	37.11	37.23	113,464	-0.18(-0.48%)
Mar 04, 2014	36.85	37.56	36.85	37.41	71,063	+1.14(+3.14%)
Mar 03, 2014	35.93	36.32	35.90	36.27	37,816	-0.08(-0.22%)
Feb 28, 2014	36.70	36.90	36.29	36.35	9,616	-0.25(-0.68%)
Feb 27, 2014	36.15	36.66	36.15	36.60	25,893	+0.57(+1.58%)
Feb 26, 2014	35.96	36.37	35.96	36.03	7,546	+0.10(+0.28%)
Feb 25, 2014	36.06	36.13	35.89	35.93	7,468	-0.23(-0.65%)
Feb 24, 2014	36.29	36.30	36.07	36.16	4,974	+0.10(+0.27%)
Feb 21, 2014	36.26	36.28	36.07	36.07	6,002	-0.24(-0.67%)
Feb 20, 2014	35.94	36.31	35.93	36.31	8,358	+0.75(+2.11%)
Feb 19, 2014	35.88	35.88	35.52	35.56	3,749	-0.23(-0.65%)
Feb 18, 2014	35.54	35.85	35.54	35.79	4,177	+0.35(+0.98%)
Feb 14, 2014	35.40	35.45	35.45	35.45	7,900	+0.16(+0.45%)
Feb 13, 2014	34.92	35.29	34.92	35.29	2,477	+0.46(+1.31%)
Feb 12, 2014	34.83	34.91	34.83	34.83	2,236	+0.06(+0.17%)
Feb 11, 2014	34.53	34.77	34.53	34.77	2,539	+0.43(+1.25%)
Feb 10, 2014	34.29	34.34	34.15	34.34	1,134	+0.14(+0.41%)
Feb 07, 2014	34.02	34.20	34.02	34.20	317	+0.36(+1.06%)
Feb 06, 2014	33.76	33.84	33.76	33.84	595	+0.38(+1.14%)
Feb 05, 2014	33.46	33.46	33.46	33.46	249	-0.16(-0.48%)
Feb 04, 2014	33.03	33.69	32.50	33.62	8,925	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.