Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.29	41.29	40.31	40.31	3,446	-0.90(-2.18%)
Apr 29, 2015	41.21	41.36	40.94	41.21	6,844	-0.13(-0.32%)
Apr 28, 2015	41.50	41.55	40.91	41.34	16,846	+0.02(+0.06%)
Apr 27, 2015	41.66	41.79	41.29	41.32	8,419	-0.03(-0.07%)
Apr 24, 2015	41.89	41.90	41.30	41.35	6,790	-0.52(-1.24%)
Apr 23, 2015	41.69	41.97	41.52	41.87	13,069	+0.08(+0.19%)
Apr 22, 2015	41.41	41.89	41.38	41.79	10,679	+0.03(+0.07%)
Apr 21, 2015	41.70	41.76	41.59	41.76	3,905	+0.27(+0.65%)
Apr 20, 2015	41.29	41.49	41.20	41.49	6,321	+0.96(+2.37%)
Apr 17, 2015	41.25	41.25	40.53	40.53	4,216	-1.09(-2.62%)
Apr 16, 2015	41.56	41.70	41.50	41.62	4,067	+0.01(+0.02%)
Apr 15, 2015	41.44	41.72	41.44	41.61	11,047	+0.28(+0.68%)
Apr 14, 2015	41.64	41.64	41.13	41.33	6,694	-0.24(-0.57%)
Apr 13, 2015	41.86	41.99	41.55	41.57	10,702	-0.24(-0.58%)
Apr 10, 2015	41.60	41.81	41.60	41.81	11,374	+0.31(+0.74%)
Apr 09, 2015	41.52	41.66	41.34	41.50	13,040	+0.18(+0.44%)
Apr 08, 2015	41.27	41.48	41.25	41.32	21,810	+0.32(+0.77%)
Apr 07, 2015	41.34	41.40	41.00	41.00	88,291	-0.17(-0.41%)
Apr 06, 2015	40.58	41.28	40.47	41.17	56,351	+0.34(+0.84%)
Apr 02, 2015	40.65	40.83	40.83	40.83	32,800	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.