Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.26	40.50	40.24	40.49	6,427	-0.10(-0.25%)
Aug 30, 2016	40.49	40.66	40.46	40.59	22,213	-0.01(-0.02%)
Aug 29, 2016	40.39	40.75	40.39	40.60	5,046	+0.11(+0.27%)
Aug 26, 2016	40.59	40.72	40.26	40.49	12,816	+0.11(+0.27%)
Aug 25, 2016	40.29	40.45	40.29	40.38	7,798	+0.11(+0.27%)
Aug 24, 2016	40.51	40.55	40.21	40.27	19,385	-0.35(-0.86%)
Aug 23, 2016	40.28	40.66	40.28	40.62	16,355	+0.41(+1.02%)
Aug 22, 2016	40.17	40.32	40.10	40.21	5,599	+0.08(+0.20%)
Aug 19, 2016	39.72	40.17	39.72	40.13	6,616	+0.35(+0.88%)
Aug 18, 2016	39.66	39.80	39.65	39.78	5,620	+0.27(+0.68%)
Aug 17, 2016	39.53	39.53	39.34	39.51	15,541	-0.33(-0.83%)
Aug 16, 2016	40.14	40.14	39.84	39.84	13,902	-0.53(-1.31%)
Aug 15, 2016	40.33	40.44	40.20	40.37	17,803	+0.27(+0.67%)
Aug 12, 2016	39.91	40.11	39.91	40.10	14,071	+0.07(+0.18%)
Aug 11, 2016	39.88	40.03	39.84	40.03	11,932	+0.26(+0.65%)
Aug 10, 2016	39.73	39.82	39.66	39.77	8,657	-0.16(-0.40%)
Aug 09, 2016	39.86	40.06	39.86	39.93	21,961	-0.04(-0.10%)
Aug 08, 2016	40.07	40.07	39.90	39.97	23,492	-0.10(-0.25%)
Aug 05, 2016	39.90	40.13	39.90	40.07	11,714	+0.34(+0.86%)
Aug 04, 2016	39.57	39.78	39.57	39.73	16,905	+0.27(+0.68%)
Aug 03, 2016	39.42	39.47	39.26	39.46	22,092	-0.10(-0.25%)
Aug 02, 2016	40.12	40.12	39.39	39.56	6,103	-0.62(-1.54%)
Aug 01, 2016	40.09	40.25	40.01	40.18	21,892	+0.03(+0.08%)
Jul 29, 2016	39.89	40.16	39.80	40.15	7,822	+0.05(+0.12%)
Jul 28, 2016	40.09	40.21	39.94	40.10	23,625	-0.05(-0.12%)
Jul 27, 2016	40.37	40.37	39.83	40.15	11,624	-0.01(-0.02%)
Jul 26, 2016	39.91	40.16	39.82	40.16	13,827	+0.35(+0.88%)
Jul 25, 2016	39.56	39.85	39.56	39.81	12,006	+0.26(+0.66%)
Jul 22, 2016	38.98	39.60	38.98	39.55	12,506	+0.63(+1.61%)
Jul 21, 2016	39.48	39.48	38.86	38.92	9,462	-0.64(-1.63%)
Jul 20, 2016	39.39	39.62	39.39	39.56	20,227	+0.33(+0.85%)
Jul 19, 2016	39.24	39.39	39.18	39.23	7,323	-0.10(-0.25%)
Jul 18, 2016	39.12	39.39	39.12	39.33	8,486	+0.29(+0.74%)
Jul 15, 2016	39.29	39.29	38.99	39.04	13,565	-0.13(-0.33%)
Jul 14, 2016	39.21	39.30	39.13	39.17	24,004	+0.09(+0.22%)
Jul 13, 2016	39.43	39.44	39.08	39.08	6,331	-0.14(-0.35%)
Jul 12, 2016	39.15	39.28	39.04	39.22	17,932	+0.23(+0.59%)
Jul 11, 2016	38.77	39.09	38.77	38.99	32,194	+0.34(+0.88%)
Jul 08, 2016	38.08	38.65	37.88	38.65	9,644	+0.77(+2.03%)
Jul 07, 2016	37.73	37.92	37.73	37.88	17,288	+0.18(+0.48%)
Jul 06, 2016	37.23	37.70	37.20	37.70	18,917	+0.31(+0.83%)
Jul 05, 2016	37.60	37.60	37.22	37.39	5,911	-0.40(-1.06%)
Jul 01, 2016	37.83	37.79	37.79	37.79	11,300	-0.02(-0.05%)
Jun 30, 2016	37.35	37.81	37.35	37.81	10,389	+0.63(+1.70%)
Jun 29, 2016	36.72	37.18	36.72	37.18	12,117	+0.73(+2.00%)
Jun 28, 2016	35.95	36.46	35.95	36.45	15,473	+0.87(+2.45%)
Jun 27, 2016	36.35	36.35	35.51	35.58	35,811	-1.10(-3.00%)
Jun 24, 2016	36.94	37.43	36.43	36.68	15,206	-1.57(-4.10%)
Jun 23, 2016	37.96	38.25	37.87	38.25	7,883	+0.54(+1.43%)
Jun 22, 2016	37.94	38.04	37.71	37.71	22,293	-0.24(-0.63%)
Jun 21, 2016	37.90	37.99	37.87	37.95	6,659	+0.13(+0.34%)
Jun 20, 2016	37.94	38.08	37.82	37.82	7,269	+0.43(+1.15%)
Jun 17, 2016	37.43	37.45	37.25	37.39	8,864	-0.30(-0.80%)
Jun 16, 2016	37.45	37.69	37.24	37.69	38,630	+0.01(+0.03%)
Jun 15, 2016	37.79	37.89	37.66	37.68	22,727	-0.01(-0.03%)
Jun 14, 2016	37.46	37.70	37.42	37.69	12,922	+0.13(+0.35%)
Jun 13, 2016	38.00	38.00	37.56	37.56	5,831	-0.29(-0.77%)
Jun 10, 2016	38.18	38.18	37.76	37.85	47,076	-0.59(-1.53%)
Jun 09, 2016	38.28	38.46	38.22	38.44	13,819	+0.04(+0.10%)
Jun 08, 2016	38.28	38.47	38.23	38.40	16,025	+0.16(+0.42%)
Jun 07, 2016	38.22	38.32	38.15	38.24	7,002	+0.15(+0.39%)
Jun 06, 2016	37.84	38.14	37.77	38.09	7,079	+0.29(+0.77%)
Jun 03, 2016	37.61	37.85	37.61	37.80	26,592	-0.15(-0.40%)
Jun 02, 2016	37.86	37.95	37.70	37.95	37,580	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.