Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.15	24.62	24.14	24.56	374,000	+0.46(+1.91%)
Apr 27, 2006	24.60	24.61	23.97	24.10	667,800	-0.51(-2.07%)
Apr 26, 2006	24.71	25.00	24.60	24.61	606,000	-0.06(-0.24%)
Apr 25, 2006	24.60	24.82	24.45	24.67	716,200	+0.22(+0.90%)
Apr 24, 2006	24.98	25.00	24.25	24.45	1,281,000	+0.20(+0.82%)
Apr 21, 2006	23.53	24.32	23.53	24.25	688,700	+0.64(+2.71%)
Apr 20, 2006	23.95	23.95	23.32	23.61	792,000	-0.41(-1.71%)
Apr 19, 2006	24.07	24.22	23.86	24.02	853,900	-0.03(-0.12%)
Apr 18, 2006	23.45	24.07	23.45	24.05	962,300	+0.73(+3.13%)
Apr 17, 2006	23.02	23.61	23.00	23.32	1,583,900	+1.18(+5.33%)
Apr 13, 2006	22.41	22.33	21.94	22.14	360,300	-0.27(-1.20%)
Apr 12, 2006	22.55	22.59	22.25	22.41	300,700	-0.14(-0.62%)
Apr 11, 2006	22.45	22.79	22.45	22.55	599,900	-0.15(-0.66%)
Apr 10, 2006	22.49	22.74	22.41	22.70	566,500	+0.45(+2.02%)
Apr 07, 2006	22.17	22.28	21.86	22.25	392,100	+0.09(+0.41%)
Apr 06, 2006	21.80	22.20	21.80	22.16	448,300	+0.36(+1.65%)
Apr 05, 2006	21.67	21.96	21.66	21.80	368,100	+0.13(+0.60%)
Apr 04, 2006	21.37	21.75	21.33	21.67	432,300	-0.08(-0.37%)
Apr 03, 2006	21.93	22.07	21.67	21.75	460,600	-0.13(-0.59%)
Mar 31, 2006	21.92	21.93	21.53	21.88	419,200	-0.16(-0.73%)
Mar 30, 2006	21.25	22.18	21.25	22.04	677,300	+0.30(+1.38%)
Mar 29, 2006	21.49	21.75	21.34	21.74	496,800	+0.32(+1.49%)
Mar 28, 2006	21.20	21.54	21.06	21.42	608,400	+0.30(+1.42%)
Mar 27, 2006	20.99	21.15	20.78	21.12	489,600	+0.12(+0.57%)
Mar 24, 2006	20.65	21.00	20.55	21.00	609,000	+0.38(+1.84%)
Mar 23, 2006	20.51	20.75	20.51	20.62	339,800	+0.10(+0.49%)
Mar 22, 2006	20.28	20.66	20.25	20.52	422,500	+0.23(+1.13%)
Mar 21, 2006	20.19	20.47	20.06	20.29	463,800	-0.01(-0.05%)
Mar 20, 2006	20.85	20.85	20.23	20.30	574,900	-0.55(-2.64%)
Mar 17, 2006	20.82	20.89	20.35	20.85	411,600	-0.07(-0.33%)
Mar 16, 2006	20.77	20.94	20.64	20.92	313,100	+0.06(+0.29%)
Mar 15, 2006	20.62	20.94	20.61	20.86	391,800	-0.08(-0.38%)
Mar 14, 2006	20.82	21.03	20.72	20.94	557,900	+0.18(+0.87%)
Mar 13, 2006	20.48	20.79	20.40	20.76	443,200	+0.37(+1.81%)
Mar 10, 2006	20.00	20.44	19.91	20.39	426,700	+0.35(+1.75%)
Mar 09, 2006	19.89	20.21	19.01	20.04	365,200	+0.12(+0.60%)
Mar 08, 2006	19.51	19.92	19.25	19.92	724,400	+0.12(+0.61%)
Mar 07, 2006	20.31	20.32	19.65	19.80	612,900	-0.60(-2.94%)
Mar 06, 2006	20.69	20.69	20.14	20.40	397,700	-0.28(-1.35%)
Mar 03, 2006	20.74	20.80	20.43	20.68	340,900	+0.00(+0.00%)
Mar 02, 2006	20.65	20.73	20.57	20.68	312,500	+0.19(+0.93%)
Mar 01, 2006	20.23	20.60	20.23	20.49	376,500	+0.25(+1.24%)
Feb 28, 2006	20.46	21.00	20.02	20.24	553,900	-0.22(-1.08%)
Feb 27, 2006	20.68	20.75	20.43	20.46	547,100	-0.22(-1.06%)
Feb 24, 2006	20.40	20.69	20.40	20.68	490,700	+0.35(+1.72%)
Feb 23, 2006	20.00	20.38	19.85	20.33	537,600	+0.29(+1.45%)
Feb 22, 2006	20.41	20.41	19.89	20.04	695,600	-0.32(-1.57%)
Feb 21, 2006	20.79	20.79	20.30	20.36	596,400	+0.33(+1.65%)
Feb 17, 2006	20.15	20.17	19.83	20.03	576,400	+0.33(+1.68%)
Feb 16, 2006	19.23	19.70	19.11	19.70	536,100	+0.80(+4.23%)
Feb 15, 2006	18.80	19.41	18.79	18.90	783,100	+0.30(+1.61%)
Feb 14, 2006	18.13	18.64	17.85	18.60	1,547,400	-0.14(-0.75%)
Feb 13, 2006	20.01	20.01	18.73	18.74	1,283,400	-1.30(-6.49%)
Feb 10, 2006	20.35	20.39	19.62	20.04	643,500	-0.55(-2.67%)
Feb 09, 2006	20.63	20.95	20.48	20.59	521,700	-0.04(-0.19%)
Feb 08, 2006	20.54	20.65	20.00	20.63	863,300	-0.12(-0.58%)
Feb 07, 2006	21.28	21.28	20.60	20.75	632,700	-0.59(-2.77%)
Feb 06, 2006	20.92	21.39	20.86	21.34	567,500	+0.50(+2.40%)
Feb 03, 2006	20.85	20.88	20.55	20.84	433,200	-0.01(-0.05%)
Feb 02, 2006	21.00	21.15	20.59	20.85	525,100	-0.12(-0.57%)
Feb 01, 2006	20.99	21.23	20.84	20.97	612,200	+0.03(+0.14%)
Jan 31, 2006	20.75	20.99	20.64	20.94	460,100	+0.24(+1.16%)
Jan 30, 2006	20.50	20.89	20.42	20.70	648,700	+0.37(+1.82%)
Jan 27, 2006	19.95	20.35	19.85	20.33	401,200	+0.49(+2.47%)
Jan 26, 2006	19.97	20.00	19.52	19.84	474,200	-0.06(-0.30%)
Jan 25, 2006	20.30	20.34	19.79	19.90	649,300	-0.40(-1.97%)
Jan 24, 2006	20.51	20.53	20.11	20.30	577,900	-0.26(-1.26%)
Jan 23, 2006	20.33	20.57	20.10	20.56	658,000	+0.46(+2.29%)
Jan 20, 2006	20.05	20.29	19.95	20.10	597,500	+0.09(+0.45%)
Jan 19, 2006	19.61	20.03	19.51	20.01	497,900	+0.41(+2.09%)
Jan 18, 2006	19.90	19.90	19.34	19.60	494,100	-0.26(-1.31%)
Jan 17, 2006	19.71	19.94	19.65	19.86	662,400	+0.39(+2.00%)
Jan 13, 2006	19.24	19.51	19.15	19.47	414,200	+0.22(+1.14%)
Jan 12, 2006	19.43	19.75	19.10	19.25	822,600	-0.18(-0.93%)
Jan 11, 2006	19.49	19.51	19.32	19.43	615,900	-0.02(-0.10%)
Jan 10, 2006	19.36	19.50	19.25	19.45	774,400	+0.19(+0.99%)
Jan 09, 2006	19.40	19.41	19.05	19.26	1,008,200	+0.29(+1.53%)
Jan 06, 2006	18.55	19.04	18.52	18.97	717,400	+0.55(+2.99%)
Jan 05, 2006	18.51	18.61	18.20	18.42	564,300	-0.06(-0.32%)
Jan 04, 2006	18.05	18.50	17.96	18.48	521,500	+0.42(+2.33%)
Jan 03, 2006	17.82	18.13	17.76	18.06	509,100	+0.42(+2.38%)
Dec 30, 2005	17.55	17.77	17.47	17.64	321,400	+0.04(+0.23%)
Dec 29, 2005	17.63	17.78	17.55	17.60	227,700	-0.07(-0.40%)
Dec 28, 2005	17.50	17.72	17.48	17.67	266,800	+0.31(+1.79%)
Dec 27, 2005	17.85	17.90	17.30	17.36	439,800	-0.48(-2.69%)
Dec 23, 2005	17.77	17.89	17.67	17.84	253,800	+0.04(+0.22%)
Dec 22, 2005	17.95	17.95	17.76	17.80	236,800	-0.11(-0.61%)
Dec 21, 2005	17.74	17.95	17.73	17.91	258,000	+0.18(+1.02%)
Dec 20, 2005	17.56	17.76	17.45	17.73	363,700	+0.17(+0.97%)
Dec 19, 2005	17.68	17.83	17.50	17.56	361,400	-0.06(-0.34%)
Dec 16, 2005	17.80	17.88	17.54	17.62	465,100	-0.14(-0.79%)
Dec 15, 2005	17.90	17.98	17.68	17.76	437,400	-0.31(-1.72%)
Dec 14, 2005	18.31	18.31	18.00	18.07	336,300	-0.15(-0.82%)
Dec 13, 2005	18.23	18.35	18.20	18.22	497,900	+0.01(+0.05%)
Dec 12, 2005	17.98	18.24	17.97	18.21	508,000	+0.09(+0.50%)
Dec 09, 2005	18.27	18.29	18.06	18.12	385,400	-0.10(-0.55%)
Dec 08, 2005	18.02	18.25	18.02	18.22	508,200	+0.23(+1.28%)
Dec 07, 2005	18.28	18.28	17.87	17.99	520,200	-0.18(-0.99%)
Dec 06, 2005	18.30	18.31	18.05	18.17	678,200	-0.22(-1.20%)
Dec 05, 2005	18.25	18.50	18.21	18.39	587,100	+0.35(+1.94%)
Dec 02, 2005	17.90	18.06	17.87	18.04	421,600	+0.19(+1.06%)
Dec 01, 2005	17.75	17.90	17.65	17.85	434,500	+0.15(+0.85%)
Nov 30, 2005	17.50	17.77	17.50	17.70	467,900	+0.17(+0.97%)
Nov 29, 2005	17.52	17.70	17.51	17.53	311,900	+0.10(+0.57%)
Nov 28, 2005	17.60	17.60	17.41	17.43	532,900	-0.13(-0.74%)
Nov 25, 2005	17.39	17.60	17.39	17.56	305,800	+0.31(+1.80%)
Nov 23, 2005	17.23	17.30	17.15	17.25	428,300	+0.00(+0.00%)
Nov 22, 2005	17.20	17.28	17.12	17.25	601,100	+0.13(+0.76%)
Nov 21, 2005	16.92	17.15	16.91	17.12	552,800	+0.24(+1.42%)
Nov 18, 2005	17.04	17.05	16.84	16.88	626,700	-0.18(-1.06%)
Nov 17, 2005	17.21	17.25	16.91	17.06	1,530,900	-0.56(-3.18%)
Nov 16, 2005	17.21	17.68	17.21	17.62	334,700	+0.21(+1.21%)
Nov 15, 2005	17.48	17.69	17.30	17.41	398,600	-0.06(-0.34%)
Nov 14, 2005	17.29	17.50	17.01	17.47	392,800	-0.07(-0.40%)
Nov 11, 2005	17.51	17.55	17.11	17.54	529,100	+0.03(+0.17%)
Nov 10, 2005	18.05	18.08	17.31	17.51	644,100	-0.57(-3.15%)
Nov 09, 2005	18.02	18.32	17.85	18.08	413,800	+0.06(+0.33%)
Nov 08, 2005	17.73	18.05	17.64	18.02	224,000	+0.22(+1.24%)
Nov 07, 2005	18.00	18.00	17.60	17.80	344,300	-0.30(-1.66%)
Nov 04, 2005	18.47	18.47	17.97	18.10	308,000	-0.28(-1.52%)
Nov 03, 2005	18.08	18.44	18.08	18.38	372,900	+0.39(+2.17%)
Nov 02, 2005	17.77	18.00	17.61	17.99	452,300	+0.26(+1.47%)
Nov 01, 2005	17.95	18.03	17.66	17.73	362,800	-0.17(-0.95%)
Oct 31, 2005	17.89	18.02	17.70	17.90	575,900	+0.16(+0.90%)
Oct 28, 2005	17.46	17.77	17.16	17.74	482,700	+0.18(+1.02%)
Oct 27, 2005	17.70	18.00	17.30	17.56	564,300	-0.27(-1.51%)
Oct 26, 2005	18.30	18.47	17.68	17.83	507,200	-0.23(-1.27%)
Oct 25, 2005	17.90	18.08	17.77	18.06	515,400	+0.50(+2.85%)
Oct 24, 2005	16.60	17.64	16.40	17.56	786,000	+0.63(+3.72%)
Oct 21, 2005	16.73	17.09	16.10	16.93	1,787,100	-0.27(-1.57%)
Oct 20, 2005	18.00	18.00	17.11	17.20	823,200	-0.92(-5.08%)
Oct 19, 2005	17.98	18.12	17.50	18.12	650,700	+0.12(+0.67%)
Oct 18, 2005	18.36	18.41	17.91	18.00	447,100	-0.43(-2.33%)
Oct 17, 2005	18.30	18.49	18.30	18.43	551,300	+0.42(+2.33%)
Oct 14, 2005	17.60	18.08	17.40	18.01	784,400	-0.01(-0.06%)
Oct 13, 2005	18.77	18.77	17.50	18.02	877,400	-0.88(-4.66%)
Oct 12, 2005	19.29	19.45	18.67	18.90	602,100	-0.25(-1.31%)
Oct 11, 2005	18.65	19.15	18.65	19.15	578,700	+0.62(+3.35%)
Oct 10, 2005	18.53	19.13	18.15	18.53	598,800	-0.17(-0.91%)
Oct 07, 2005	17.53	18.70	17.53	18.70	939,600	+1.33(+7.66%)
Oct 06, 2005	18.19	18.19	17.05	17.37	1,933,000	-1.12(-6.06%)
Oct 05, 2005	19.28	19.35	18.49	18.49	638,600	-0.68(-3.55%)
Oct 04, 2005	19.66	19.67	19.12	19.17	637,900	-0.48(-2.44%)
Oct 03, 2005	19.73	19.88	19.65	19.65	565,700	+0.01(+0.05%)
Sep 30, 2005	19.73	19.75	19.55	19.64	292,500	-0.02(-0.10%)
Sep 29, 2005	19.55	19.85	19.53	19.66	394,200	+0.16(+0.82%)
Sep 28, 2005	19.40	19.55	19.27	19.50	589,000	+0.14(+0.72%)
Sep 27, 2005	18.98	19.37	18.96	19.36	394,200	+0.38(+2.00%)
Sep 26, 2005	18.70	19.10	18.50	18.98	588,500	+0.08(+0.42%)
Sep 23, 2005	18.90	19.18	18.55	18.90	599,100	-0.19(-1.00%)
Sep 22, 2005	19.55	19.80	18.88	19.09	711,200	-0.31(-1.60%)
Sep 21, 2005	19.11	19.49	19.11	19.40	677,700	+0.41(+2.16%)
Sep 20, 2005	18.94	19.00	18.73	18.99	444,300	+0.15(+0.80%)
Sep 19, 2005	18.71	19.03	18.67	18.84	658,800	+0.22(+1.18%)
Sep 16, 2005	18.45	18.70	18.40	18.62	381,000	+0.11(+0.59%)
Sep 15, 2005	18.87	18.98	18.36	18.51	591,900	-0.30(-1.59%)
Sep 14, 2005	18.87	18.97	18.75	18.81	436,200	-0.09(-0.48%)
Sep 13, 2005	18.72	18.95	18.72	18.90	569,100	+0.15(+0.80%)
Sep 12, 2005	18.93	18.93	18.65	18.75	514,000	-0.18(-0.95%)
Sep 09, 2005	18.75	19.00	18.74	18.93	562,700	+0.27(+1.45%)
Sep 08, 2005	18.47	18.74	18.44	18.66	521,000	+0.35(+1.91%)
Sep 07, 2005	18.00	18.35	17.97	18.31	457,000	+0.26(+1.44%)
Sep 06, 2005	18.30	18.37	17.55	18.05	988,000	-0.35(-1.90%)
Sep 02, 2005	18.90	18.90	18.33	18.40	706,800	-0.56(-2.95%)
Sep 01, 2005	18.62	18.99	18.57	18.96	590,400	+0.43(+2.32%)
Aug 31, 2005	18.32	18.54	18.25	18.53	511,000	+0.29(+1.59%)
Aug 30, 2005	17.92	18.35	17.91	18.24	542,700	+0.38(+2.13%)
Aug 29, 2005	18.15	18.25	17.75	17.86	541,700	+0.11(+0.62%)
Aug 26, 2005	17.80	17.99	17.56	17.75	375,900	-0.10(-0.56%)
Aug 25, 2005	17.86	17.91	17.65	17.85	312,500	+0.00(+0.00%)
Aug 24, 2005	17.55	17.91	17.54	17.85	457,700	+0.31(+1.77%)
Aug 23, 2005	17.70	17.74	17.20	17.54	531,200	-0.03(-0.17%)
Aug 22, 2005	17.36	17.65	17.32	17.57	730,400	+0.51(+2.99%)
Aug 19, 2005	16.70	17.30	16.60	17.06	883,700	+0.51(+3.08%)
Aug 18, 2005	16.42	16.66	15.72	16.55	2,471,600	-0.30(-1.78%)
Aug 17, 2005	17.75	18.03	16.72	16.85	1,884,000	-1.05(-5.87%)
Aug 16, 2005	18.71	18.71	17.33	17.90	1,726,600	-0.80(-4.28%)
Aug 15, 2005	18.86	18.87	18.58	18.70	495,100	-0.28(-1.48%)
Aug 12, 2005	18.95	19.26	18.70	18.98	733,600	+0.15(+0.80%)
Aug 11, 2005	18.47	18.90	18.40	18.83	496,400	+0.46(+2.50%)
Aug 10, 2005	18.05	18.44	17.97	18.37	507,400	+0.42(+2.34%)
Aug 09, 2005	18.02	18.03	17.55	17.95	515,400	-0.07(-0.39%)
Aug 08, 2005	17.82	18.26	17.82	18.02	577,100	+0.22(+1.24%)
Aug 05, 2005	17.72	17.89	17.64	17.80	280,300	+0.09(+0.51%)
Aug 04, 2005	17.74	17.91	17.63	17.71	338,800	-0.02(-0.11%)
Aug 03, 2005	17.85	17.88	17.68	17.73	332,500	-0.01(-0.06%)
Aug 02, 2005	17.51	17.75	17.46	17.74	379,800	+0.18(+1.03%)
Aug 01, 2005	17.44	17.59	17.40	17.56	409,200	+0.31(+1.80%)
Jul 29, 2005	17.00	17.25	17.00	17.25	385,100	+0.27(+1.59%)
Jul 28, 2005	16.88	16.99	16.84	16.98	247,200	+0.16(+0.95%)
Jul 27, 2005	16.82	16.89	16.75	16.82	255,900	-0.04(-0.24%)
Jul 26, 2005	16.96	16.98	16.77	16.86	305,600	-0.09(-0.53%)
Jul 25, 2005	16.85	16.99	16.71	16.95	321,800	+0.11(+0.65%)
Jul 22, 2005	16.61	16.85	16.61	16.84	323,100	+0.26(+1.57%)
Jul 21, 2005	16.60	16.68	16.55	16.58	258,300	-0.02(-0.12%)
Jul 20, 2005	16.63	16.65	16.44	16.60	360,200	+0.01(+0.06%)
Jul 19, 2005	16.36	16.60	16.31	16.59	312,800	+0.22(+1.34%)
Jul 18, 2005	16.51	16.53	16.34	16.37	406,300	-0.14(-0.85%)
Jul 15, 2005	16.36	16.54	16.16	16.51	452,500	+0.18(+1.10%)
Jul 14, 2005	16.88	16.88	16.08	16.33	885,700	-0.48(-2.86%)
Jul 13, 2005	16.95	16.95	16.80	16.81	582,000	-0.20(-1.18%)
Jul 12, 2005	16.87	17.04	16.81	17.01	730,000	+0.28(+1.67%)
Jul 11, 2005	16.66	16.79	16.51	16.73	670,800	+0.03(+0.18%)
Jul 08, 2005	16.79	17.04	16.50	16.70	794,600	-0.05(-0.30%)
Jul 07, 2005	16.48	16.75	16.40	16.75	599,100	+0.21(+1.27%)
Jul 06, 2005	16.41	16.58	16.40	16.54	542,100	+0.17(+1.04%)
Jul 05, 2005	16.15	16.42	16.00	16.37	523,100	+0.09(+0.55%)
Jul 01, 2005	15.99	16.29	15.94	16.28	393,800	+0.36(+2.26%)
Jun 30, 2005	15.80	15.97	15.77	15.92	327,300	+0.12(+0.76%)
Jun 29, 2005	15.75	15.82	15.51	15.80	348,600	+0.06(+0.38%)
Jun 28, 2005	16.08	16.08	15.52	15.74	725,900	-0.49(-3.02%)
Jun 27, 2005	15.99	16.25	15.95	16.23	692,000	+0.33(+2.08%)
Jun 24, 2005	16.00	16.09	15.90	15.90	408,600	-0.04(-0.25%)
Jun 23, 2005	15.90	15.99	15.81	15.94	548,800	+0.13(+0.82%)
Jun 22, 2005	15.74	15.87	15.67	15.81	599,600	+0.12(+0.76%)
Jun 21, 2005	15.84	15.92	15.60	15.69	712,300	-0.07(-0.44%)
Jun 20, 2005	15.65	15.85	15.45	15.76	1,303,400	+0.38(+2.47%)
Jun 17, 2005	15.35	15.42	15.27	15.38	412,300	+0.09(+0.59%)
Jun 16, 2005	15.27	15.35	15.17	15.29	310,200	+0.06(+0.39%)
Jun 15, 2005	29.96	15.26	15.03	15.23	610,600	+0.25(+1.67%)
Jun 14, 2005	14.98	15.04	14.87	14.98	460,700	-0.15(-0.99%)
Jun 13, 2005	14.99	15.14	14.92	15.13	536,600	+0.12(+0.80%)
Jun 10, 2005	14.97	15.04	14.94	15.01	452,100	+0.03(+0.20%)
Jun 09, 2005	14.91	14.98	14.81	14.98	436,100	+0.09(+0.60%)
Jun 08, 2005	14.81	14.98	14.78	14.89	474,200	+0.03(+0.20%)
Jun 07, 2005	14.90	14.90	14.76	14.86	389,600	-0.07(-0.47%)
Jun 06, 2005	14.98	15.00	14.89	14.93	340,500	+0.01(+0.07%)
Jun 03, 2005	14.91	14.96	14.77	14.92	386,200	+0.04(+0.27%)
Jun 02, 2005	14.79	14.88	14.76	14.88	335,900	+0.11(+0.74%)
Jun 01, 2005	14.67	14.80	14.63	14.77	313,600	+0.17(+1.16%)
May 31, 2005	14.58	14.68	14.50	14.60	277,400	-0.06(-0.41%)
May 27, 2005	14.51	14.68	14.51	14.66	288,700	+0.22(+1.52%)
May 26, 2005	14.36	14.50	14.36	14.44	390,900	-0.02(-0.14%)
May 25, 2005	14.56	14.56	14.41	14.46	873,300	-0.34(-2.30%)
May 24, 2005	14.78	14.89	14.70	14.80	259,000	-0.01(-0.07%)
May 23, 2005	14.59	14.89	14.45	14.81	290,800	+0.21(+1.44%)
May 20, 2005	14.41	14.65	14.41	14.60	245,300	+0.19(+1.32%)
May 19, 2005	14.28	14.42	14.21	14.41	237,900	+0.14(+0.98%)
May 18, 2005	14.26	14.37	14.20	14.27	353,200	+0.03(+0.21%)
May 17, 2005	14.04	14.27	13.99	14.24	312,700	+0.09(+0.64%)
May 16, 2005	14.25	14.31	13.90	14.15	636,800	-0.30(-2.08%)
May 13, 2005	14.36	14.50	14.31	14.45	251,000	-0.03(-0.21%)
May 12, 2005	14.71	14.90	14.26	14.48	555,700	-0.51(-3.40%)
May 11, 2005	14.89	14.99	14.73	14.99	419,700	+0.12(+0.81%)
May 10, 2005	14.99	15.04	14.85	14.87	370,500	-0.11(-0.73%)
May 09, 2005	14.91	15.03	14.86	14.98	437,400	+0.13(+0.88%)
May 06, 2005	14.65	14.89	14.62	14.85	468,200	+0.25(+1.71%)
May 05, 2005	14.41	14.64	14.41	14.60	286,000	+0.23(+1.60%)
May 04, 2005	14.30	14.44	14.15	14.37	436,100	+0.11(+0.77%)
May 03, 2005	14.21	14.30	14.17	14.26	321,500	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.