Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 30, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 29, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 28, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 25, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 24, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 23, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 22, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 21, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 18, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 17, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 16, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 15, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 14, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 11, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 10, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 09, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 08, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 07, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 04, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 03, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 02, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 01, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 31, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 28, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 27, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 26, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 25, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 24, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 21, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 20, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 19, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 18, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 17, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 14, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 13, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 12, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 11, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 10, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 07, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 06, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 05, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jul 03, 2006 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Jun 30, 2006 25.18 25.43 24.75 24.98 723,100 +0.32(+1.30%)
Jun 29, 2006 23.85 24.73 23.82 24.66 490,100 +0.99(+4.18%)
Jun 28, 2006 23.52 23.71 23.31 23.67 398,200 +0.08(+0.34%)
Jun 27, 2006 23.70 23.95 23.52 23.59 459,100 +0.00(+0.00%)
Jun 26, 2006 23.70 23.71 23.26 23.59 430,800 -0.02(-0.08%)
Jun 23, 2006 23.42 24.08 23.28 23.61 494,100 +0.23(+0.98%)
Jun 22, 2006 23.11 23.42 22.97 23.38 500,900 +0.35(+1.52%)
Jun 21, 2006 22.56 23.03 22.41 23.03 527,200 +0.62(+2.77%)
Jun 20, 2006 22.17 22.56 22.17 22.41 393,500 +0.25(+1.13%)
Jun 19, 2006 22.50 22.50 21.88 22.16 469,100 -0.43(-1.90%)
Jun 16, 2006 22.95 22.95 22.51 22.59 481,500 -0.31(-1.35%)
Jun 15, 2006 22.68 22.95 22.47 22.90 921,000 +0.62(+2.78%)
Jun 14, 2006 21.85 22.45 21.83 22.28 991,900 -0.04(-0.18%)
Jun 13, 2006 23.50 23.66 22.00 22.32 1,430,700 -1.66(-6.92%)
Jun 12, 2006 24.85 25.04 23.97 23.98 483,600 -0.69(-2.80%)
Jun 09, 2006 24.66 25.08 24.26 24.67 411,400 +0.24(+0.98%)
Jun 08, 2006 24.30 24.43 23.10 24.43 970,700 -0.30(-1.21%)
Jun 07, 2006 25.02 25.13 24.68 24.73 401,000 -0.31(-1.24%)
Jun 06, 2006 25.02 25.18 24.39 25.04 713,300 -0.44(-1.73%)
Jun 05, 2006 25.95 26.00 25.42 25.48 467,200 -0.09(-0.35%)
Jun 02, 2006 25.33 25.70 25.31 25.57 384,900 +0.47(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.