Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
25.76
25.76
25.47
25.55
5,300
+0.05(+0.20%)
Oct 30, 2006
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Oct 27, 2006
25.74
25.79
25.50
25.50
2,700
-0.20(-0.78%)
Oct 26, 2006
25.70
25.70
25.58
25.70
3,000
+0.12(+0.47%)
Oct 25, 2006
25.53
25.58
25.53
25.58
1,600
+0.19(+0.75%)
Oct 24, 2006
25.48
25.50
25.39
25.39
8,600
-0.23(-0.90%)
Oct 23, 2006
25.45
25.72
25.45
25.62
6,900
+0.19(+0.75%)
Oct 20, 2006
25.42
25.49
25.42
25.43
4,800
-0.28(-1.09%)
Oct 19, 2006
25.74
25.74
25.69
25.71
800
+0.14(+0.55%)
Oct 18, 2006
25.99
25.99
25.56
25.57
7,100
-0.19(-0.74%)
Oct 17, 2006
25.90
25.90
25.49
25.76
5,200
-0.17(-0.66%)
Oct 16, 2006
25.83
25.98
25.80
25.93
34,500
+0.18(+0.70%)
Oct 13, 2006
25.60
25.77
25.59
25.75
10,200
+0.28(+1.10%)
Oct 12, 2006
25.34
25.47
25.33
25.47
8,000
+0.49(+1.96%)
Oct 11, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Oct 10, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Oct 09, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Oct 06, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Oct 05, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Oct 04, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Oct 03, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Oct 02, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 29, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 28, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 27, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 26, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 25, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 22, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 21, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 20, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 19, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 18, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 15, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 14, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 13, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 12, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 11, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 08, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 06, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 05, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Sep 01, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 31, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 30, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 29, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 28, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 25, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 24, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 23, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 22, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 21, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 18, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 17, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 16, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 15, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 14, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 11, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 10, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 09, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 08, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 07, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 04, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 03, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Aug 02, 2006
24.98
24.98
24.98
24.98
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.