Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
25.95
25.95
25.63
25.63
26,719
-0.25(-0.97%)
Dec 30, 2010
25.98
26.01
25.88
25.88
7,409
-0.09(-0.35%)
Dec 29, 2010
25.90
26.02
25.90
25.97
33,479
+0.10(+0.37%)
Dec 28, 2010
25.95
25.95
25.83
25.87
5,719
-0.09(-0.34%)
Dec 27, 2010
25.65
25.98
25.64
25.96
7,697
+0.08(+0.31%)
Dec 23, 2010
25.95
25.97
25.86
25.88
5,979
-0.08(-0.31%)
Dec 22, 2010
25.98
26.01
25.90
25.96
41,602
-0.05(-0.19%)
Dec 21, 2010
25.95
26.06
25.95
26.01
4,287
+0.05(+0.19%)
Dec 20, 2010
25.99
26.02
25.76
25.96
8,387
-0.01(-0.04%)
Dec 17, 2010
25.87
26.04
25.86
25.97
9,533
+0.03(+0.12%)
Dec 16, 2010
25.80
26.08
25.80
25.94
204,770
+0.08(+0.31%)
Dec 15, 2010
25.96
26.13
25.83
25.86
5,585
-0.06(-0.23%)
Dec 14, 2010
26.08
26.08
25.92
25.92
4,265
-0.08(-0.31%)
Dec 13, 2010
26.04
26.21
26.00
26.00
16,921
-0.07(-0.27%)
Dec 10, 2010
25.99
26.11
25.87
26.07
6,377
+0.16(+0.61%)
Dec 09, 2010
25.89
25.93
25.85
25.91
22,607
+0.06(+0.24%)
Dec 08, 2010
25.84
25.86
25.74
25.85
156,260
+0.16(+0.62%)
Dec 07, 2010
25.92
25.92
25.67
25.69
11,613
+0.13(+0.51%)
Dec 06, 2010
25.46
25.60
25.45
25.56
7,192
+0.00(+0.01%)
Dec 03, 2010
25.40
25.56
25.39
25.56
3,610
+0.19(+0.74%)
Dec 02, 2010
25.11
25.37
25.11
25.37
6,309
+0.36(+1.44%)
Dec 01, 2010
24.68
25.04
24.68
25.01
10,202
+0.65(+2.67%)
Nov 30, 2010
24.54
24.54
24.28
24.36
3,582
-0.33(-1.34%)
Nov 29, 2010
24.77
24.77
24.45
24.69
2,195
-0.21(-0.84%)
Nov 26, 2010
24.95
24.95
24.90
24.90
4,925
-0.12(-0.49%)
Nov 24, 2010
24.98
25.02
25.02
25.02
4,096
+0.60(+2.44%)
Nov 23, 2010
24.54
24.54
24.30
24.43
5,899
-0.04(-0.18%)
Nov 22, 2010
24.55
24.59
24.47
24.47
2,517
-0.07(-0.29%)
Nov 19, 2010
24.37
24.57
24.31
24.54
7,740
+0.12(+0.49%)
Nov 18, 2010
24.08
24.50
24.07
24.42
5,160
+0.57(+2.39%)
Nov 17, 2010
23.85
23.88
23.79
23.85
4,583
+0.01(+0.05%)
Nov 16, 2010
23.98
23.98
23.72
23.84
12,364
-0.50(-2.04%)
Nov 15, 2010
24.50
24.54
24.33
24.33
2,633
-0.10(-0.39%)
Nov 12, 2010
24.49
24.63
24.24
24.43
10,294
-0.16(-0.65%)
Nov 11, 2010
24.56
24.59
24.30
24.59
2,113
+0.07(+0.28%)
Nov 10, 2010
24.73
24.73
24.52
24.52
3,175
-0.24(-0.96%)
Nov 09, 2010
25.02
25.02
24.75
24.76
35,860
-0.25(-1.00%)
Nov 08, 2010
25.00
25.08
24.93
25.01
1,991
+0.07(+0.29%)
Nov 05, 2010
24.91
25.03
24.89
24.94
6,278
-0.00(-0.01%)
Nov 04, 2010
24.84
24.94
24.84
24.94
4,570
+0.49(+2.00%)
Nov 03, 2010
24.27
24.45
24.23
24.45
5,595
+0.21(+0.87%)
Nov 02, 2010
24.10
24.25
24.10
24.24
4,899
+0.36(+1.51%)
Nov 01, 2010
24.06
24.16
23.88
23.88
3,225
-0.11(-0.46%)
Oct 29, 2010
23.90
24.04
23.90
23.99
4,110
+0.11(+0.48%)
Oct 28, 2010
24.01
24.04
23.85
23.88
4,095
-0.06(-0.27%)
Oct 27, 2010
23.73
23.94
23.61
23.94
7,534
+0.13(+0.55%)
Oct 25, 2010
23.66
23.88
23.66
23.81
10,094
+0.25(+1.06%)
Oct 22, 2010
23.25
23.57
23.25
23.56
7,362
+0.27(+1.15%)
Oct 21, 2010
23.43
23.49
23.19
23.29
13,867
-0.04(-0.16%)
Oct 20, 2010
23.15
23.41
23.15
23.33
7,354
+0.26(+1.13%)
Oct 19, 2010
23.08
23.30
22.95
23.07
5,964
-0.42(-1.79%)
Oct 18, 2010
23.35
23.49
23.35
23.49
942
+0.07(+0.30%)
Oct 15, 2010
23.39
23.44
23.17
23.42
4,785
+0.22(+0.95%)
Oct 14, 2010
23.37
23.37
23.20
23.20
3,876
-0.07(-0.31%)
Oct 13, 2010
23.15
23.33
23.15
23.27
3,918
+0.19(+0.84%)
Oct 12, 2010
22.79
23.08
22.79
23.08
3,430
+0.13(+0.57%)
Oct 11, 2010
22.97
23.10
22.94
22.95
4,765
+0.12(+0.51%)
Oct 08, 2010
22.83
22.83
22.56
22.83
1,824
+0.17(+0.77%)
Oct 07, 2010
22.58
22.74
22.58
22.66
1,124
+0.08(+0.35%)
Oct 06, 2010
22.90
22.90
22.50
22.58
10,292
-0.40(-1.73%)
Oct 05, 2010
22.57
23.01
22.57
22.98
6,169
+0.73(+3.28%)
Oct 04, 2010
22.73
22.73
22.22
22.25
3,385
-0.45(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.