Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.58	25.58	25.58	25.58	103	-0.18(-0.70%)
Apr 29, 2021	25.76	25.76	25.74	25.76	603	+0.06(+0.22%)
Apr 28, 2021	25.69	25.70	25.69	25.70	292	-0.01(-0.03%)
Apr 27, 2021	25.69	25.72	25.69	25.71	242	-0.03(-0.11%)
Apr 26, 2021	25.76	25.76	25.74	25.74	508	+0.03(+0.12%)
Apr 23, 2021	25.60	25.72	25.60	25.71	2,694	+0.19(+0.75%)
Apr 22, 2021	25.51	25.51	25.51	25.51	23	-0.06(-0.24%)
Apr 21, 2021	25.54	25.58	25.54	25.58	1,124	+0.15(+0.59%)
Apr 20, 2021	25.51	25.51	25.41	25.43	865	-0.18(-0.70%)
Apr 19, 2021	25.60	25.61	25.59	25.61	851	-0.03(-0.11%)
Apr 16, 2021	25.62	25.64	25.62	25.64	2,901	+0.07(+0.26%)
Apr 15, 2021	25.52	25.57	25.52	25.57	709	+0.16(+0.65%)
Apr 14, 2021	25.45	25.46	25.40	25.40	3,285	-0.01(-0.03%)
Apr 13, 2021	25.34	25.41	25.34	25.41	5,466	+0.08(+0.32%)
Apr 12, 2021	25.35	25.36	25.30	25.33	35,326	-0.07(-0.29%)
Apr 09, 2021	25.37	25.40	25.35	25.40	1,865	+0.07(+0.29%)
Apr 08, 2021	25.29	25.34	25.29	25.33	6,062	+0.12(+0.47%)
Apr 07, 2021	25.21	25.21	25.21	25.21	235	+0.02(+0.10%)
Apr 06, 2021	25.20	25.20	25.19	25.19	411	-0.06(-0.23%)
Apr 05, 2021	25.22	25.25	25.22	25.25	659	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.