Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		17.89	17.89	17.89	0	+0.11(+0.65%)
Apr 21, 2017	17.77	17.77	17.77	17.77	124	-0.06(-0.35%)
Apr 20, 2017	17.79	17.84	17.77	17.83	55,369	+0.01(+0.05%)
Apr 13, 2017		17.82	17.82	17.82	0	+0.04(+0.25%)
Apr 11, 2017		17.78	17.78	17.78	0	-0.01(-0.05%)
Apr 04, 2017		17.79	17.79	17.79	0	-0.02(-0.14%)
Mar 31, 2017		17.81	17.81	17.81	0	+0.23(+1.30%)
Mar 20, 2017				17.58	11	+0.00(+0.00%)
Feb 15, 2017		17.58	17.58	17.58	0	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.