Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.10	19.10	19.10	19.10	1	+0.05(+0.28%)
Jan 30, 2019	18.97	19.04	18.97	19.04	118	+0.14(+0.73%)
Jan 29, 2019	18.91	18.92	18.90	18.91	4,173	+0.02(+0.10%)
Jan 28, 2019	18.89	18.89	18.89	18.89	1	-0.06(-0.32%)
Jan 25, 2019	18.95	18.95	18.95	18.95	0	+0.08(+0.43%)
Jan 24, 2019	18.87	18.87	18.87	18.87	0	+0.04(+0.22%)
Jan 23, 2019	18.82	18.82	18.82	18.82	0	+0.06(+0.31%)
Jan 22, 2019	18.77	18.77	18.77	18.77	1	-0.14(-0.77%)
Jan 18, 2019	18.91	18.91	18.91	18.91	0	+0.14(+0.75%)
Jan 17, 2019	18.77	18.77	18.77	18.77	0	+0.05(+0.24%)
Jan 16, 2019	18.70	18.72	18.69	18.72	13,205	+0.08(+0.42%)
Jan 15, 2019	18.64	18.64	18.64	18.64	0	+0.09(+0.46%)
Jan 14, 2019	18.56	18.56	18.56	18.56	0	-0.07(-0.36%)
Jan 11, 2019	18.59	18.63	18.58	18.63	1,932	-0.04(-0.23%)
Jan 10, 2019	18.65	18.67	18.64	18.67	1,301	+0.01(+0.05%)
Jan 09, 2019	18.65	18.66	18.63	18.66	1,754	+0.09(+0.48%)
Jan 08, 2019	18.55	18.57	18.52	18.57	1,395	+0.07(+0.38%)
Jan 07, 2019	18.47	18.56	18.45	18.50	4,591	+0.05(+0.28%)
Jan 04, 2019	18.36	18.45	18.36	18.45	3,435	+0.29(+1.62%)
Jan 03, 2019	18.19	18.23	18.16	18.16	8,773	-0.11(-0.59%)
Jan 02, 2019	18.22	18.27	18.22	18.26	4,084	+0.03(+0.18%)
Dec 31, 2018	18.26	18.28	18.20	18.23	9,232	+0.01(+0.05%)
Dec 28, 2018	18.24	18.24	18.20	18.22	6,011	-0.30(-1.61%)
Dec 27, 2018	18.01	20.82	17.96	18.52	29,892	+0.46(+2.55%)
Dec 26, 2018	17.79	18.52	17.79	18.06	26,876	+0.33(+1.89%)
Dec 24, 2018	17.80	17.86	17.72	17.72	4,842	-0.18(-0.99%)
Dec 21, 2018	18.07	18.07	17.90	17.90	3,265	-0.15(-0.85%)
Dec 20, 2018	18.15	18.15	18.05	18.05	2,502	-0.09(-0.49%)
Dec 19, 2018	18.35	18.35	18.11	18.14	1,149	-0.13(-0.74%)
Dec 18, 2018	18.28	18.28	18.28	18.28	0	+0.01(+0.07%)
Dec 17, 2018	18.38	18.38	18.27	18.27	8,283	-0.14(-0.77%)
Dec 14, 2018	18.41	18.41	18.41	18.41	0	-0.16(-0.84%)
Dec 13, 2018	18.56	18.56	18.56	18.56	0	-0.01(-0.05%)
Dec 12, 2018	18.61	18.61	18.57	18.57	112	+0.12(+0.62%)
Dec 11, 2018	18.48	18.48	18.46	18.46	112	-0.00(-0.01%)
Dec 10, 2018	18.34	18.46	18.34	18.46	113	-0.13(-0.72%)
Dec 07, 2018	18.59	18.59	18.59	18.59	112	+0.09(+0.48%)
Dec 06, 2018	18.60	18.60	18.50	18.50	789	-0.37(-1.98%)
Dec 04, 2018	18.88	18.88	18.88	18.88	112	-0.10(-0.51%)
Dec 03, 2018	19.03	19.03	18.98	18.98	277	+0.09(+0.47%)
Nov 30, 2018	18.89	18.89	18.89	18.89	112	-0.02(-0.09%)
Nov 29, 2018	18.90	18.90	18.90	18.90	112	+0.14(+0.76%)
Nov 28, 2018	18.76	18.76	18.76	18.76	112	-0.04(-0.19%)
Nov 27, 2018		18.80	18.80	18.80	0	+0.00(+0.00%)
Nov 26, 2018	18.80	18.80	18.80	18.80	129	+0.13(+0.71%)
Nov 23, 2018	18.66	18.66	18.66	18.66	112	-0.12(-0.61%)
Nov 21, 2018		18.78	18.78	18.78	0	+0.00(+0.00%)
Nov 20, 2018		18.78	18.78	18.78	0	+0.00(+0.00%)
Nov 19, 2018	18.78	18.78	18.78	18.78	265	-0.30(-1.58%)
Nov 16, 2018		19.08	19.08	19.08	0	+0.00(+0.00%)
Nov 15, 2018	19.08	19.08	19.08	19.08	52	+0.00(+0.00%)
Nov 14, 2018		19.08	19.08	19.08	0	+0.00(+0.00%)
Nov 13, 2018		19.08	19.08	19.08	0	+0.00(+0.00%)
Nov 12, 2018	19.08	19.08	19.08	19.08	1	+0.00(+0.00%)
Nov 09, 2018	19.08	19.08	19.08	19.08	112	-0.14(-0.71%)
Nov 08, 2018		19.22	19.22	19.22	0	+0.00(+0.00%)
Nov 07, 2018	19.22	19.22	19.22	19.22	1,273	+0.17(+0.90%)
Nov 06, 2018	19.05	19.05	19.05	19.05	1	+0.00(+0.00%)
Nov 05, 2018	19.05	19.05	19.05	19.05	120	+0.30(+1.61%)
Nov 02, 2018	18.74	18.74	18.74	18.74	112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.