Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IQ Hedge Event-Driven Tracker ETF
(NY:
QED
)
20.93
UNCHANGED
Last Price
Updated: 8:00 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2018
17.96
17.96
17.96
27
-0.16(-0.89%)
Apr 17, 2018
18.12
18.12
18.12
115
+0.04(+0.24%)
Apr 16, 2018
18.02
18.07
18.02
18.07
13,853
+0.15(+0.81%)
Apr 04, 2018
17.93
17.93
17.93
110
+0.06(+0.34%)
Apr 03, 2018
17.87
17.87
17.87
17.87
244
+0.04(+0.20%)
Apr 02, 2018
17.83
17.83
17.83
17.83
3,051
-0.14(-0.76%)
Mar 26, 2018
17.97
17.97
17.97
0
-0.16(-0.91%)
Mar 09, 2018
18.13
18.13
18.13
1
+0.08(+0.44%)
Mar 06, 2018
18.05
18.05
18.05
18.05
285
+0.14(+0.75%)
Mar 01, 2018
17.92
17.92
17.92
0
-0.15(-0.86%)
Feb 26, 2018
18.07
18.07
18.07
0
+0.09(+0.48%)
Feb 22, 2018
17.99
17.99
17.99
0
+0.12(+0.67%)
Feb 06, 2018
17.87
17.87
17.87
2
-0.22(-1.19%)
Feb 02, 2018
18.08
18.08
18.08
9
-0.11(-0.61%)
Jan 30, 2018
18.19
18.19
18.19
10
-0.07(-0.38%)
Jan 29, 2018
18.25
18.26
18.25
18.26
458
-0.01(-0.05%)
Jan 26, 2018
18.27
18.27
18.27
18.27
406
+0.03(+0.19%)
Jan 25, 2018
18.22
18.24
18.22
18.24
435
+0.11(+0.62%)
Jan 16, 2018
18.13
18.13
18.13
0
+0.07(+0.38%)
Jan 09, 2018
18.06
18.06
18.06
0
+0.02(+0.09%)
Jan 05, 2018
18.04
18.04
18.04
0
-0.02(-0.09%)
Jan 04, 2018
18.06
18.06
18.06
18.06
126
+0.04(+0.24%)
Jan 03, 2018
18.00
18.01
18.00
18.01
1,704
+0.06(+0.33%)
Dec 28, 2017
17.95
17.95
17.95
0
+0.11(+0.62%)
Dec 11, 2017
17.84
17.84
17.84
0
+0.03(+0.14%)
Dec 01, 2017
17.82
17.82
17.82
3
+0.03(+0.19%)
Nov 15, 2017
17.78
17.78
17.78
0
+0.02(+0.09%)
Nov 14, 2017
17.77
17.77
17.77
17.77
326
-0.08(-0.42%)
Nov 09, 2017
17.84
17.84
17.84
0
-0.01(-0.05%)
Nov 01, 2017
17.85
17.85
17.85
0
-0.00(-0.02%)
Oct 30, 2017
17.86
17.86
17.86
0
-0.01(-0.07%)
Oct 27, 2017
17.87
17.87
17.87
17.87
839
+0.05(+0.28%)
Oct 26, 2017
17.83
17.83
17.82
17.82
3,058
+0.05(+0.27%)
Oct 25, 2017
17.79
17.79
17.77
17.77
1,020
-0.09(-0.51%)
Oct 24, 2017
17.85
17.86
17.85
17.86
476
-0.02(-0.09%)
Oct 19, 2017
17.88
17.88
17.88
0
+0.08(+0.47%)
Oct 18, 2017
17.79
17.79
17.79
17.79
3,746
-0.06(-0.33%)
Oct 10, 2017
17.85
17.85
17.85
0
-0.04(-0.23%)
Oct 09, 2017
17.91
17.91
17.89
17.89
714
+0.00(+0.00%)
Oct 06, 2017
17.89
17.89
17.89
17.89
234
+0.02(+0.09%)
Oct 04, 2017
17.88
1
+0.03(+0.19%)
Oct 03, 2017
17.83
17.84
17.83
17.84
1,132
+0.04(+0.24%)
Sep 29, 2017
17.80
17.80
17.80
0
+0.03(+0.14%)
Sep 27, 2017
17.78
17.78
17.78
0
+0.06(+0.33%)
Sep 21, 2017
17.72
17.72
17.72
0
-0.05(-0.28%)
Sep 20, 2017
17.77
17.77
17.77
17.77
285
+0.03(+0.19%)
Sep 18, 2017
17.73
17.73
17.73
0
-0.02(-0.09%)
Sep 15, 2017
17.72
17.75
17.72
17.75
545
+0.03(+0.14%)
Sep 13, 2017
17.73
89
+0.00(+0.00%)
Sep 12, 2017
17.73
17.73
17.73
17.73
289
+0.03(+0.14%)
Sep 11, 2017
17.69
17.70
17.69
17.70
892
+0.03(+0.14%)
Sep 06, 2017
17.68
17.68
17.68
0
+0.02(+0.13%)
Sep 05, 2017
17.70
17.70
17.64
17.65
1,454
-0.02(-0.13%)
Sep 01, 2017
17.68
17.73
17.67
17.68
8,637
+0.00(+0.00%)
Aug 31, 2017
17.67
17.68
17.67
17.68
2,027
+0.05(+0.29%)
Aug 30, 2017
17.62
17.62
17.62
17.62
14,165
+0.02(+0.12%)
Aug 29, 2017
17.60
17.60
17.60
17.60
119
+0.02(+0.10%)
Aug 28, 2017
17.59
17.59
17.59
17.59
424
-0.01(-0.05%)
Aug 25, 2017
17.60
17.60
17.59
17.60
1,404
+0.02(+0.10%)
Aug 23, 2017
17.58
17.58
17.58
0
-0.11(-0.59%)
Jul 27, 2017
17.68
17.68
17.68
0
+0.01(+0.05%)
Jul 21, 2017
17.68
17.68
17.68
0
-0.03(-0.14%)
Jul 20, 2017
17.70
17.70
17.70
17.70
152
+0.07(+0.39%)
Jul 18, 2017
17.63
14
-0.00(-0.01%)
Jul 17, 2017
17.63
17.63
17.63
17.63
814
+0.06(+0.33%)
Jul 12, 2017
17.57
17.57
17.57
0
+0.12(+0.66%)
Jul 10, 2017
17.46
17.46
17.46
0
+0.00(+0.01%)
Jul 07, 2017
17.46
17.46
17.46
17.46
232
+0.01(+0.05%)
Jul 03, 2017
17.45
5
-0.04(-0.22%)
Jun 29, 2017
17.49
17.49
17.49
0
-0.03(-0.17%)
Jun 22, 2017
17.52
5
+0.08(+0.48%)
Jun 15, 2017
17.43
17.43
17.43
0
-0.11(-0.64%)
Jun 08, 2017
17.54
17.54
17.54
0
+0.20(+1.12%)
May 31, 2017
17.35
17.35
17.35
0
+0.04(+0.25%)
May 10, 2017
17.31
2
+0.05(+0.29%)
May 05, 2017
17.26
3
-0.03(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.