Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		17.96	17.96	17.96	27	-0.16(-0.89%)
Apr 17, 2018		18.12	18.12	18.12	115	+0.04(+0.24%)
Apr 16, 2018	18.02	18.07	18.02	18.07	13,853	+0.15(+0.81%)
Apr 04, 2018		17.93	17.93	17.93	110	+0.06(+0.34%)
Apr 03, 2018	17.87	17.87	17.87	17.87	244	+0.04(+0.20%)
Apr 02, 2018	17.83	17.83	17.83	17.83	3,051	-0.14(-0.76%)
Mar 26, 2018		17.97	17.97	17.97	0	-0.16(-0.91%)
Mar 09, 2018		18.13	18.13	18.13	1	+0.08(+0.44%)
Mar 06, 2018	18.05	18.05	18.05	18.05	285	+0.14(+0.75%)
Mar 01, 2018		17.92	17.92	17.92	0	-0.15(-0.86%)
Feb 26, 2018		18.07	18.07	18.07	0	+0.09(+0.48%)
Feb 22, 2018		17.99	17.99	17.99	0	+0.12(+0.67%)
Feb 06, 2018		17.87	17.87	17.87	2	-0.22(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.