Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.07	19.08	19.07	19.08	186	+0.00(+0.01%)
Apr 29, 2019	19.08	19.09	19.08	19.08	1,024	+0.01(+0.08%)
Apr 26, 2019	19.05	19.07	19.05	19.07	1,226	+0.04(+0.19%)
Apr 25, 2019	19.01	19.03	19.01	19.03	381	-0.00(-0.00%)
Apr 24, 2019	19.05	19.05	19.03	19.03	2,391	-0.00(-0.00%)
Apr 23, 2019	18.95	19.03	18.95	19.03	7,502	+0.09(+0.45%)
Apr 22, 2019	19.04	19.04	18.94	18.94	1,229	-0.01(-0.07%)
Apr 18, 2019	18.94	18.96	18.94	18.96	222	+0.00(+0.00%)
Apr 17, 2019	18.95	18.96	18.95	18.96	139	-0.04(-0.19%)
Apr 16, 2019	18.99	18.99	18.99	18.99	101	-0.01(-0.05%)
Apr 15, 2019	19.00	19.00	19.00	19.00	391	-0.01(-0.05%)
Apr 12, 2019	19.01	19.01	19.01	19.01	111	+0.01(+0.05%)
Apr 11, 2019	18.99	19.00	18.99	19.00	170	+0.01(+0.05%)
Apr 10, 2019	18.98	18.99	18.98	18.99	206	+0.07(+0.38%)
Apr 09, 2019	18.92	18.92	18.92	18.92	198	-0.02(-0.09%)
Apr 08, 2019	18.94	18.94	18.94	18.94	173	+0.00(+0.00%)
Apr 05, 2019	18.95	18.95	18.94	18.94	334	+0.05(+0.28%)
Apr 04, 2019	18.89	18.89	18.89	18.89	84	+0.01(+0.07%)
Apr 03, 2019	18.87	18.87	18.87	18.87	59	+0.01(+0.08%)
Apr 02, 2019	18.86	18.86	18.86	18.86	73	+0.04(+0.24%)
Apr 01, 2019	18.84	18.84	18.81	18.81	334	+0.00(+0.00%)
Mar 29, 2019	18.80	18.81	18.80	18.81	222	+0.06(+0.31%)
Mar 28, 2019	18.73	18.76	18.73	18.76	535	+0.02(+0.13%)
Mar 27, 2019	19.03	19.03	18.70	18.73	228	-0.01(-0.05%)
Mar 26, 2019	18.74	18.74	18.74	18.74	619	+0.03(+0.14%)
Mar 25, 2019	18.67	18.72	18.67	18.72	162	+0.01(+0.07%)
Mar 22, 2019	18.74	18.74	18.70	18.70	891	-0.13(-0.69%)
Mar 21, 2019	18.84	18.84	18.83	18.83	154	+0.03(+0.15%)
Mar 20, 2019	18.75	18.82	18.75	18.80	572	+0.03(+0.18%)
Mar 19, 2019	18.78	18.80	18.77	18.77	1,744	+0.02(+0.10%)
Mar 18, 2019	18.77	18.77	18.75	18.75	660	-0.01(-0.05%)
Mar 15, 2019	18.76	18.77	18.76	18.76	668	+0.02(+0.09%)
Mar 14, 2019	18.74	18.74	18.74	18.74	20	-0.02(-0.09%)
Mar 13, 2019	18.76	18.77	18.76	18.76	478	+0.04(+0.19%)
Mar 12, 2019	18.72	18.72	18.72	18.72	1,509	+0.04(+0.22%)
Mar 11, 2019	18.81	18.81	18.64	18.68	331	+0.07(+0.38%)
Mar 08, 2019	18.61	18.61	18.60	18.61	557	-0.02(-0.11%)
Mar 07, 2019	18.65	18.65	18.63	18.63	375	-0.04(-0.21%)
Mar 06, 2019	18.70	18.70	18.67	18.67	394	-0.07(-0.35%)
Mar 05, 2019	18.74	18.74	18.74	18.74	148	-0.01(-0.04%)
Mar 04, 2019	18.84	18.84	18.70	18.75	2,174	-0.02(-0.12%)
Mar 01, 2019	18.77	18.77	18.77	18.77	111	+0.02(+0.09%)
Feb 28, 2019	18.78	18.80	18.75	18.75	18,571	-0.03(-0.14%)
Feb 27, 2019	18.79	18.80	18.78	18.78	536	+0.01(+0.06%)
Feb 26, 2019	18.78	18.78	18.76	18.77	286	-0.00(-0.02%)
Feb 25, 2019	18.78	18.78	18.77	18.77	302	+0.05(+0.25%)
Feb 22, 2019	18.72	18.74	18.72	18.72	27,530	+0.08(+0.43%)
Feb 21, 2019	18.64	18.64	18.64	18.64	464	-0.02(-0.10%)
Feb 20, 2019	18.69	18.69	18.64	18.66	367	+0.02(+0.10%)
Feb 19, 2019	18.64	18.64	18.64	18.64	72	+0.02(+0.10%)
Feb 15, 2019	18.62	18.63	18.62	18.63	891	+0.05(+0.27%)
Feb 14, 2019	18.53	18.58	18.53	18.58	149	+0.02(+0.12%)
Feb 13, 2019	18.54	18.55	18.54	18.55	125	+0.00(+0.00%)
Feb 12, 2019	18.57	18.57	18.55	18.55	119	+0.09(+0.49%)
Feb 11, 2019	18.46	18.46	18.46	18.46	0	+0.02(+0.10%)
Feb 08, 2019	18.44	18.45	18.44	18.45	111	+0.01(+0.04%)
Feb 07, 2019	18.44	18.44	18.44	18.44	65	-0.07(-0.38%)
Feb 06, 2019	18.48	18.51	18.48	18.51	2,131	+0.01(+0.05%)
Feb 05, 2019	18.50	18.50	18.50	18.50	158	+0.08(+0.41%)
Feb 04, 2019	18.42	18.42	18.42	18.42	26	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.