IQ Hedge Event-Driven Tracker ETF (NY: QED )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2017 | 17.15 | 17.15 | 17.15 | 0 | -0.01(-0.03%) | |
| Apr 11, 2017 | 17.16 | 17.16 | 17.16 | 0 | -0.01(-0.04%) | |
| Apr 07, 2017 | 17.16 | 17.16 | 17.16 | 0 | -0.00(-0.00%) | |
| Mar 31, 2017 | 17.16 | 17.16 | 17.16 | 0 | +0.09(+0.54%) | |
| Mar 28, 2017 | 17.07 | 17.07 | 17.07 | 0 | -0.14(-0.83%) | |
| Mar 20, 2017 | 17.21 | 17.21 | 17.21 | 0 | +0.12(+0.69%) | |
| Mar 01, 2017 | 17.09 | 17.09 | 17.09 | 0 | +0.07(+0.41%) | |
| Feb 23, 2017 | 17.02 | 17.02 | 17.02 | 0 | -0.00(-0.02%) | |
| Feb 14, 2017 | 17.03 | 17.03 | 17.03 | 0 | -0.02(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.