Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2017		23.06	23.06	23.06	0	+0.31(+1.36%)
May 12, 2017	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
May 11, 2017	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
May 10, 2017	22.75	22.75	22.75	22.75	5	+0.00(+0.00%)
May 09, 2017	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
May 08, 2017	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
May 05, 2017	22.75	22.75	22.75	22.75	3	+0.00(+0.00%)
May 04, 2017	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
May 03, 2017	22.75	22.75	22.75	22.75	534	+0.25(+1.11%)
May 02, 2017	22.50	22.50	22.50	22.50	1	+0.00(+0.00%)
May 01, 2017	22.50	22.50	22.50	22.50	3	+0.00(+0.00%)
Apr 28, 2017	22.50	22.50	22.50	22.50	491	-0.09(-0.40%)
Apr 27, 2017	22.59	22.59	22.59	22.59	0	+0.00(+0.00%)
Apr 26, 2017	22.59	22.59	22.59	22.59	2	+0.26(+1.16%)
Apr 25, 2017	22.33	22.33	22.33	22.33	0	+0.00(+0.00%)
Apr 24, 2017	22.33	22.33	22.33	22.33	0	+0.00(+0.00%)
Apr 21, 2017	22.33	22.33	22.33	22.33	1	-0.21(-0.93%)
Apr 20, 2017	22.54	22.54	22.54	22.54	0	+0.00(+0.00%)
Apr 19, 2017	22.54	22.54	22.54	22.54	135	-0.16(-0.70%)
Apr 18, 2017	22.70	22.70	22.70	22.70	0	+0.00(+0.00%)
Apr 17, 2017	22.70	22.70	22.70	22.70	1	+0.26(+1.16%)
Apr 13, 2017	22.44	22.44	22.44	22.44	0	+0.00(+0.00%)
Apr 12, 2017	22.44	22.44	22.44	22.44	0	+0.00(+0.00%)
Apr 11, 2017	22.44	22.44	22.44	22.44	0	+0.00(+0.00%)
Apr 10, 2017	22.44	22.44	22.44	22.44	4	+0.48(+2.19%)
Apr 07, 2017	21.96	21.96	21.96	21.96	0	+0.00(+0.00%)
Apr 06, 2017	21.96	21.96	21.96	21.96	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.