Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 05, 2016
21.50
21.50
21.50
21.50
425
-0.27(-1.23%)
Apr 04, 2016
21.77
21.77
21.77
21.77
2,250
+0.13(+0.61%)
Apr 01, 2016
21.64
21.64
21.64
21.64
20,645
-0.46(-2.08%)
Mar 30, 2016
22.10
22.10
22.10
22.10
2
+0.24(+1.08%)
Mar 21, 2016
21.86
21.86
21.86
21.86
213
-0.07(-0.31%)
Mar 18, 2016
21.93
21.93
21.93
21.93
213
+0.05(+0.23%)
Mar 17, 2016
21.67
22.43
21.66
21.88
4,835
+0.28(+1.30%)
Mar 16, 2016
21.69
21.69
21.60
21.60
8,416
+0.31(+1.46%)
Mar 09, 2016
21.27
21.29
21.27
21.29
1
-0.09(-0.44%)
Mar 04, 2016
21.38
21.38
21.38
21.38
53,285
-0.03(-0.13%)
Mar 01, 2016
21.41
21.41
21.41
21.41
28,337
+0.38(+1.83%)
Feb 26, 2016
21.11
21.03
21.03
21.03
745
+0.54(+2.61%)
Feb 24, 2016
20.49
20.49
20.49
20.49
421
-0.22(-1.08%)
Feb 18, 2016
20.72
20.72
20.72
20.72
1,065
+0.20(+0.96%)
Feb 16, 2016
20.52
20.52
20.52
20.52
106
-0.31(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.