Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
22.50
22.50
22.50
22.50
491
-0.09(-0.40%)
Apr 27, 2017
22.59
22.59
22.59
22.59
0
+0.00(+0.00%)
Apr 26, 2017
22.59
22.59
22.59
22.59
2
+0.26(+1.16%)
Apr 25, 2017
22.33
22.33
22.33
22.33
0
+0.00(+0.00%)
Apr 24, 2017
22.33
22.33
22.33
22.33
0
+0.00(+0.00%)
Apr 21, 2017
22.33
22.33
22.33
22.33
1
-0.21(-0.93%)
Apr 20, 2017
22.54
22.54
22.54
22.54
0
+0.00(+0.00%)
Apr 19, 2017
22.54
22.54
22.54
22.54
135
-0.16(-0.70%)
Apr 18, 2017
22.70
22.70
22.70
22.70
0
+0.00(+0.00%)
Apr 17, 2017
22.70
22.70
22.70
22.70
1
+0.26(+1.16%)
Apr 13, 2017
22.44
22.44
22.44
22.44
0
+0.00(+0.00%)
Apr 12, 2017
22.44
22.44
22.44
22.44
0
+0.00(+0.00%)
Apr 11, 2017
22.44
22.44
22.44
22.44
0
+0.00(+0.00%)
Apr 10, 2017
22.44
22.44
22.44
22.44
4
+0.48(+2.19%)
Apr 07, 2017
21.96
21.96
21.96
21.96
0
+0.00(+0.00%)
Apr 06, 2017
21.96
21.96
21.96
21.96
2
+0.00(+0.00%)
Apr 05, 2017
21.96
21.96
21.96
21.96
22
+0.00(+0.00%)
Mar 30, 2017
21.96
21.96
21.96
0
-0.12(-0.54%)
Mar 29, 2017
22.08
22.08
22.08
22.08
91
+0.00(+0.00%)
Mar 28, 2017
22.08
22.08
22.08
22.08
100
+0.00(+0.01%)
Mar 27, 2017
22.08
22.08
22.08
22.08
2
+0.00(+0.00%)
Mar 24, 2017
22.08
22.08
22.08
22.08
0
+0.00(+0.00%)
Mar 23, 2017
22.08
22.08
22.08
22.08
0
+0.00(+0.00%)
Mar 22, 2017
22.08
22.08
22.08
22.08
70
-0.10(-0.46%)
Mar 21, 2017
22.18
22.18
22.18
22.18
0
+0.00(+0.00%)
Mar 20, 2017
22.18
22.18
22.18
22.18
0
+0.00(+0.00%)
Mar 17, 2017
22.15
22.18
22.15
22.18
877
+0.03(+0.13%)
Mar 16, 2017
22.15
22.15
22.15
22.15
0
+0.00(+0.00%)
Mar 15, 2017
22.15
22.15
22.15
22.15
0
+0.00(+0.00%)
Mar 14, 2017
22.15
22.15
22.15
22.15
0
+0.00(+0.00%)
Mar 13, 2017
22.15
22.15
22.15
22.15
0
+0.00(+0.00%)
Mar 10, 2017
22.15
22.15
22.15
22.15
0
+0.00(+0.00%)
Mar 09, 2017
22.15
22.15
22.15
22.15
1
+0.00(+0.00%)
Mar 08, 2017
22.15
22.15
22.15
22.15
11
+0.00(+0.00%)
Mar 07, 2017
22.15
22.15
22.15
22.15
0
+0.00(+0.00%)
Mar 06, 2017
22.15
22.15
22.15
22.15
0
+0.00(+0.00%)
Mar 03, 2017
22.15
22.15
22.15
22.15
0
+0.00(+0.00%)
Mar 02, 2017
22.15
22.15
22.15
22.15
100
-0.02(-0.09%)
Mar 01, 2017
22.17
22.17
22.17
22.17
20
+0.00(+0.00%)
Feb 28, 2017
22.17
22.17
22.17
22.17
0
+0.00(+0.00%)
Feb 27, 2017
22.15
22.17
22.15
22.17
700
-0.15(-0.67%)
Feb 24, 2017
22.32
22.32
22.32
22.32
0
+0.00(+0.00%)
Feb 23, 2017
22.32
22.32
22.32
22.32
100
+0.07(+0.30%)
Feb 22, 2017
22.25
22.25
22.25
22.25
0
+0.00(+0.00%)
Feb 21, 2017
22.25
22.25
22.25
22.25
0
+0.00(+0.00%)
Feb 17, 2017
22.25
22.25
22.25
0
+0.00(+0.00%)
Feb 16, 2017
22.25
22.25
22.25
22.25
0
+0.00(+0.00%)
Feb 15, 2017
22.25
22.25
22.25
22.25
0
+0.00(+0.00%)
Feb 14, 2017
22.25
22.25
22.25
22.25
0
+0.00(+0.00%)
Feb 13, 2017
22.25
22.25
22.23
22.25
500
-0.07(-0.30%)
Feb 10, 2017
22.32
22.32
22.32
22.32
215
+0.01(+0.04%)
Feb 09, 2017
22.31
22.31
22.31
22.31
100
+0.49(+2.25%)
Feb 08, 2017
21.82
21.82
21.82
21.82
17
+0.00(+0.00%)
Feb 07, 2017
21.82
21.82
21.82
21.82
0
+0.00(+0.00%)
Feb 06, 2017
21.82
21.82
21.82
21.82
100
+0.09(+0.41%)
Feb 03, 2017
21.73
21.73
21.73
21.73
43
+0.00(+0.00%)
Feb 02, 2017
21.73
21.73
21.73
21.73
1
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.