Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dice Holdings
(NY:
DHX
)
2.660
+0.050 (+1.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.600
2.630
2.540
2.550
107,722
-0.05(-1.92%)
Mar 27, 2024
2.600
2.680
2.570
2.600
73,357
+0.02(+0.78%)
Mar 26, 2024
2.750
2.790
2.570
2.580
152,889
-0.12(-4.44%)
Mar 25, 2024
2.590
2.710
2.540
2.700
254,265
+0.12(+4.65%)
Mar 22, 2024
2.560
2.590
2.510
2.580
210,983
+0.02(+0.78%)
Mar 21, 2024
2.600
2.600
2.540
2.560
190,339
-0.01(-0.39%)
Mar 20, 2024
2.430
2.570
2.430
2.570
395,471
+0.10(+4.05%)
Mar 19, 2024
2.520
2.520
2.430
2.470
187,177
-0.05(-1.98%)
Mar 18, 2024
2.650
2.720
2.520
2.520
377,045
-0.09(-3.45%)
Mar 15, 2024
2.430
2.610
2.430
2.610
466,471
+0.16(+6.53%)
Mar 14, 2024
2.570
2.570
2.320
2.450
232,183
-0.08(-3.16%)
Mar 13, 2024
2.550
2.637
2.520
2.530
142,606
-0.02(-0.78%)
Mar 12, 2024
2.730
2.730
2.550
2.550
185,698
-0.15(-5.56%)
Mar 11, 2024
2.700
2.780
2.650
2.700
150,053
-0.03(-1.10%)
Mar 08, 2024
2.880
2.943
2.710
2.730
224,615
-0.14(-4.88%)
Mar 07, 2024
2.710
2.900
2.661
2.870
406,086
+0.22(+8.30%)
Mar 06, 2024
2.570
2.700
2.530
2.650
206,405
+0.13(+5.16%)
Mar 05, 2024
2.570
2.620
2.470
2.520
136,913
-0.07(-2.70%)
Mar 04, 2024
2.750
2.810
2.580
2.590
252,231
-0.16(-5.82%)
Mar 01, 2024
2.880
2.970
2.710
2.750
218,165
-0.08(-2.83%)
Feb 29, 2024
2.890
2.980
2.780
2.830
202,098
+0.03(+1.07%)
Feb 28, 2024
2.820
2.890
2.610
2.800
242,702
-0.05(-1.75%)
Feb 27, 2024
2.700
2.955
2.700
2.850
364,131
+0.20(+7.55%)
Feb 26, 2024
2.410
2.750
2.410
2.650
336,968
+0.27(+11.34%)
Feb 23, 2024
2.420
2.420
2.310
2.380
300,209
-0.04(-1.65%)
Feb 22, 2024
2.510
2.530
2.350
2.420
257,898
-0.11(-4.35%)
Feb 21, 2024
2.570
2.594
2.510
2.530
167,175
-0.02(-0.78%)
Feb 20, 2024
2.580
2.660
2.550
2.550
304,491
+0.00(+0.00%)
Feb 16, 2024
2.730
2.730
2.550
2.550
190,921
-0.17(-6.25%)
Feb 15, 2024
2.780
2.810
2.610
2.720
238,185
+0.01(+0.37%)
Feb 14, 2024
2.460
2.710
2.415
2.710
261,777
+0.29(+11.98%)
Feb 13, 2024
2.540
2.660
2.380
2.420
264,171
-0.24(-9.02%)
Feb 12, 2024
2.720
2.800
2.660
2.660
353,026
-0.01(-0.37%)
Feb 09, 2024
2.500
2.690
2.500
2.670
268,130
+0.26(+10.79%)
Feb 08, 2024
2.210
2.540
2.200
2.410
249,191
+0.29(+13.68%)
Feb 07, 2024
2.090
2.130
2.070
2.120
140,513
+0.01(+0.47%)
Feb 06, 2024
2.050
2.120
2.050
2.110
101,389
+0.05(+2.43%)
Feb 05, 2024
2.050
2.120
2.030
2.060
126,649
-0.04(-1.90%)
Feb 02, 2024
2.120
2.150
2.000
2.100
154,277
-0.04(-1.87%)
Feb 01, 2024
2.320
2.320
2.110
2.140
81,479
-0.15(-6.55%)
Jan 31, 2024
2.530
2.540
2.290
2.290
110,375
-0.23(-9.13%)
Jan 30, 2024
2.500
2.570
2.500
2.520
116,607
-0.02(-0.79%)
Jan 29, 2024
2.540
2.590
2.500
2.540
151,115
+0.00(+0.00%)
Jan 26, 2024
2.640
2.670
2.540
2.540
142,396
-0.08(-3.05%)
Jan 25, 2024
2.510
2.670
2.470
2.620
95,132
+0.15(+6.07%)
Jan 24, 2024
2.530
2.560
2.450
2.470
95,786
+0.02(+0.82%)
Jan 23, 2024
2.420
2.470
2.340
2.450
178,869
+0.09(+3.81%)
Jan 22, 2024
2.310
2.400
2.310
2.360
95,054
+0.06(+2.61%)
Jan 19, 2024
2.340
2.340
2.260
2.300
107,160
+0.00(+0.00%)
Jan 18, 2024
2.310
2.310
2.260
2.300
80,197
-0.02(-0.86%)
Jan 17, 2024
2.270
2.350
2.260
2.320
57,640
+0.04(+1.75%)
Jan 16, 2024
2.280
2.310
2.240
2.280
100,433
-0.02(-0.87%)
Jan 12, 2024
2.280
2.320
2.230
2.300
45,784
+0.06(+2.68%)
Jan 11, 2024
2.220
2.250
2.165
2.240
180,526
+0.02(+0.90%)
Jan 10, 2024
2.230
2.240
2.130
2.220
99,060
-0.02(-0.89%)
Jan 09, 2024
2.400
2.420
2.220
2.240
100,293
-0.21(-8.57%)
Jan 08, 2024
2.430
2.500
2.335
2.450
69,486
+0.03(+1.24%)
Jan 05, 2024
2.470
2.520
2.350
2.420
250,056
-0.06(-2.42%)
Jan 04, 2024
2.590
2.590
2.450
2.480
107,344
-0.08(-3.13%)
Jan 03, 2024
2.580
2.650
2.510
2.560
133,871
-0.03(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.