Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.95	24.95	24.64	24.67	59,303	-0.34(-1.37%)
Feb 25, 2021	25.45	25.50	24.96	25.01	74,791	-0.39(-1.54%)
Feb 24, 2021	25.17	25.42	25.09	25.40	317,996	+0.14(+0.56%)
Feb 23, 2021	25.20	25.33	25.00	25.26	112,259	-0.05(-0.21%)
Feb 22, 2021	25.28	25.44	25.27	25.31	109,270	+0.00(+0.00%)
Feb 19, 2021	25.31	25.39	25.27	25.31	112,316	+0.15(+0.60%)
Feb 18, 2021	25.13	25.20	25.00	25.16	2,058,223	-0.12(-0.49%)
Feb 17, 2021	25.29	25.33	25.14	25.29	103,392	-0.12(-0.49%)
Feb 16, 2021	25.46	25.52	25.38	25.41	104,554	+0.08(+0.32%)
Feb 12, 2021	25.12	25.33	25.12	25.33	84,574	+0.12(+0.49%)
Feb 11, 2021	25.15	25.21	25.10	25.21	143,219	+0.19(+0.75%)
Feb 10, 2021	25.13	25.14	24.91	25.02	151,148	-0.09(-0.35%)
Feb 09, 2021	24.99	25.13	24.99	25.11	136,594	+0.12(+0.46%)
Feb 08, 2021	24.93	25.07	24.92	24.99	147,097	+0.12(+0.50%)
Feb 05, 2021	24.80	24.87	24.72	24.87	83,900	+0.21(+0.87%)
Feb 04, 2021	24.59	24.68	24.56	24.65	165,542	-0.04(-0.14%)
Feb 03, 2021	24.68	24.69	24.56	24.69	171,469	+0.03(+0.11%)
Feb 02, 2021	24.54	24.67	24.48	24.66	132,231	+0.23(+0.95%)
Feb 01, 2021	24.40	24.45	24.32	24.43	1,125,823	+0.37(+1.55%)
Jan 29, 2021	24.27	24.31	23.92	24.06	329,312	-0.52(-2.10%)
Jan 28, 2021	24.42	24.64	24.41	24.57	94,784	+0.24(+0.99%)
Jan 27, 2021	24.52	24.58	24.30	24.33	292,885	-0.55(-2.22%)
Jan 26, 2021	24.92	24.93	24.83	24.89	116,037	-0.04(-0.18%)
Jan 25, 2021	24.77	24.93	24.64	24.93	141,702	+0.05(+0.21%)
Jan 22, 2021	24.80	24.93	24.80	24.88	48,857	-0.20(-0.78%)
Jan 21, 2021	25.04	25.08	24.92	25.07	90,285	+0.04(+0.18%)
Jan 20, 2021	24.86	25.03	24.86	25.03	97,501	+0.26(+1.04%)
Jan 19, 2021	24.75	24.79	24.68	24.77	73,021	+0.09(+0.36%)
Jan 15, 2021	24.72	24.78	24.53	24.68	969,742	-0.33(-1.32%)
Jan 14, 2021	24.95	25.08	24.95	25.01	208,668	+0.18(+0.72%)
Jan 13, 2021	24.81	24.91	24.80	24.83	115,362	-0.02(-0.07%)
Jan 12, 2021	24.72	24.88	24.64	24.85	67,284	+0.14(+0.56%)
Jan 11, 2021	24.66	24.80	24.65	24.71	505,535	-0.40(-1.58%)
Jan 08, 2021	25.08	25.12	24.89	25.11	87,944	+0.13(+0.53%)
Jan 07, 2021	24.93	24.99	24.86	24.97	111,619	+0.05(+0.21%)
Jan 06, 2021	24.72	25.02	24.71	24.92	110,717	+0.26(+1.05%)
Jan 05, 2021	24.48	24.72	24.47	24.66	119,393	+0.27(+1.09%)
Jan 04, 2021	24.66	24.68	24.31	24.40	171,008	+0.20(+0.81%)
Dec 31, 2020		24.20	24.20	24.20	92,718	-0.13(-0.55%)
Dec 30, 2020	24.45	24.48	24.33	24.33	92,718	+0.03(+0.11%)
Dec 29, 2020	24.41	24.43	24.26	24.31	87,930	+0.12(+0.52%)
Dec 28, 2020	24.20	24.26	24.14	24.18	141,066	+0.12(+0.48%)
Dec 24, 2020	24.04	24.07	23.99	24.07	68,176	+0.03(+0.11%)
Dec 23, 2020	24.05	24.05	23.98	24.04	106,985	+0.20(+0.86%)
Dec 22, 2020	23.83	23.85	23.77	23.83	105,019	-0.12(-0.52%)
Dec 21, 2020	23.70	24.00	23.61	23.96	122,795	-0.21(-0.88%)
Dec 18, 2020	24.26	24.28	24.14	24.17	130,062	-0.01(-0.04%)
Dec 17, 2020	24.24	24.29	24.18	24.18	146,694	+0.16(+0.69%)
Dec 16, 2020	23.99	24.06	23.90	24.02	126,308	+0.09(+0.39%)
Dec 15, 2020	23.77	23.92	23.75	23.92	139,459	+0.28(+1.17%)
Dec 14, 2020	23.80	23.82	23.64	23.65	120,596	+0.04(+0.15%)
Dec 11, 2020	23.54	23.61	23.48	23.61	50,396	-0.03(-0.11%)
Dec 10, 2020	23.52	23.69	23.52	23.64	57,308	+0.03(+0.11%)
Dec 09, 2020	23.70	23.71	23.47	23.61	153,182	+0.04(+0.15%)
Dec 08, 2020	23.46	23.58	23.46	23.58	80,822	+0.08(+0.34%)
Dec 07, 2020	23.48	23.57	23.47	23.50	218,161	-0.17(-0.71%)
Dec 04, 2020	23.64	23.68	23.60	23.66	63,647	+0.16(+0.68%)
Dec 03, 2020	23.49	23.61	23.48	23.51	156,713	+0.15(+0.64%)
Dec 02, 2020	23.29	23.38	23.26	23.36	101,412	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.