Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.01	24.05	23.83	23.83	152,212	-0.13(-0.55%)
Apr 27, 2018	23.88	24.03	23.88	23.97	353,451	+0.02(+0.07%)
Apr 26, 2018	24.01	24.01	23.93	23.95	149,684	+0.07(+0.31%)
Apr 25, 2018	23.87	23.89	23.77	23.88	151,136	-0.16(-0.65%)
Apr 24, 2018	24.20	24.20	23.99	24.03	330,937	-0.08(-0.34%)
Apr 23, 2018	24.15	24.18	24.06	24.11	124,076	-0.03(-0.14%)
Apr 20, 2018	24.19	24.20	24.10	24.15	177,695	-0.16(-0.64%)
Apr 19, 2018	24.38	24.41	24.24	24.30	362,321	-0.09(-0.37%)
Apr 18, 2018	24.30	24.42	24.30	24.39	490,164	+0.21(+0.88%)
Apr 17, 2018	24.11	24.24	24.09	24.18	88,733	+0.14(+0.58%)
Apr 16, 2018	24.08	24.10	24.00	24.04	186,135	+0.02(+0.07%)
Apr 13, 2018	24.03	24.07	23.97	24.02	67,907	+0.06(+0.24%)
Apr 12, 2018	23.94	24.05	23.92	23.97	95,813	+0.09(+0.38%)
Apr 11, 2018	23.88	24.01	23.88	23.88	101,304	-0.09(-0.38%)
Apr 10, 2018	23.93	24.02	23.88	23.97	162,804	+0.31(+1.32%)
Apr 09, 2018	23.59	23.81	23.59	23.65	137,567	+0.12(+0.52%)
Apr 06, 2018	23.63	23.73	23.41	23.53	102,281	-0.09(-0.38%)
Apr 05, 2018	23.50	23.67	23.50	23.62	476,556	+0.16(+0.66%)
Apr 04, 2018	23.11	23.48	23.11	23.47	240,966	-0.02(-0.07%)
Apr 03, 2018	23.43	23.52	23.34	23.48	96,293	+0.20(+0.88%)
Apr 02, 2018	23.59	23.59	23.23	23.28	100,312	-0.37(-1.56%)
Mar 29, 2018		23.65	23.65	23.65	0	+0.23(+0.98%)
Mar 28, 2018	23.40	23.56	23.29	23.42	124,336	+0.08(+0.35%)
Mar 27, 2018	23.65	23.67	23.34	23.34	140,880	-0.16(-0.66%)
Mar 26, 2018	23.41	23.52	23.21	23.49	231,450	+0.42(+1.81%)
Mar 23, 2018	23.37	23.42	23.06	23.07	192,146	-0.33(-1.40%)
Mar 22, 2018	23.64	23.65	23.39	23.40	83,463	-0.44(-1.85%)
Mar 21, 2018	23.80	23.91	23.74	23.84	74,088	+0.03(+0.14%)
Mar 20, 2018	23.79	23.88	23.74	23.81	90,518	+0.06(+0.24%)
Mar 19, 2018	23.88	23.88	23.63	23.75	171,561	-0.21(-0.89%)
Mar 16, 2018	23.93	24.02	23.90	23.97	113,862	-0.06(-0.24%)
Mar 15, 2018	24.01	24.11	23.98	24.02	160,702	+0.07(+0.27%)
Mar 14, 2018	24.07	24.07	23.91	23.96	79,895	+0.05(+0.21%)
Mar 13, 2018	24.10	24.16	23.87	23.91	55,225	-0.17(-0.71%)
Mar 12, 2018	24.00	24.21	24.00	24.08	222,562	+0.04(+0.17%)
Mar 09, 2018	23.91	24.06	23.89	24.04	142,367	+0.20(+0.86%)
Mar 08, 2018	23.92	23.94	23.75	23.83	424,050	+0.02(+0.10%)
Mar 07, 2018		23.79		23.81	414,008	-0.03(-0.14%)
Mar 06, 2018	23.79	23.90	23.79	23.84	161,997	+0.24(+1.01%)
Mar 05, 2018	23.39	23.65	23.32	23.61	128,322	+0.02(+0.10%)
Mar 02, 2018	23.46	23.59	23.34	23.58	687,203	+0.02(+0.07%)
Mar 01, 2018	23.79	23.79	23.44	23.56	101,900	-0.39(-1.64%)
Feb 28, 2018	24.19	24.20	23.96	23.96	223,813	-0.25(-1.05%)
Feb 27, 2018	24.42	24.43	24.19	24.21	117,073	-0.23(-0.94%)
Feb 26, 2018	24.32	24.51	24.26	24.44	610,967	+0.17(+0.71%)
Feb 23, 2018	24.17	24.29	24.10	24.27	217,155	+0.18(+0.75%)
Feb 22, 2018	24.20	24.20	23.99	24.09	152,595	+0.12(+0.51%)
Feb 21, 2018	24.06	24.33	23.97	23.97	141,863	-0.13(-0.54%)
Feb 20, 2018	24.15	24.23	24.00	24.10	125,225	-0.10(-0.41%)
Feb 16, 2018		24.19	24.19	24.19	0	+0.09(+0.37%)
Feb 15, 2018	24.10	24.11	23.88	24.10	347,126	+0.21(+0.89%)
Feb 14, 2018	23.34	23.90	23.32	23.89	152,265	+0.49(+2.10%)
Feb 13, 2018	23.29	23.48	23.29	23.40	166,778	-0.10(-0.42%)
Feb 12, 2018	23.33	23.54	23.27	23.50	298,831	+0.42(+1.81%)
Feb 09, 2018	23.09	23.22	22.67	23.08	339,689	+0.02(+0.07%)
Feb 08, 2018	23.74	23.74	23.06	23.06	365,946	-0.61(-2.56%)
Feb 07, 2018	23.79	23.93	23.65	23.67	671,715	-0.31(-1.30%)
Feb 06, 2018	23.33	24.03	23.29	23.98	465,322	+0.28(+1.18%)
Feb 05, 2018	24.23	24.29	23.66	23.70	200,220	-0.85(-3.47%)
Feb 02, 2018	24.80	24.84	24.55	24.55	127,325	-0.56(-2.22%)
Feb 01, 2018	24.95	25.15	24.95	25.11	195,960	+0.20(+0.79%)
Jan 31, 2018	25.09	25.10	24.89	24.91	187,626	-0.06(-0.23%)
Jan 30, 2018	25.09	25.09	24.93	24.97	151,408	-0.23(-0.91%)
Jan 29, 2018	25.31	25.31	25.18	25.20	245,371	-0.24(-0.93%)
Jan 26, 2018	25.36	25.45	25.32	25.44	225,289	+0.21(+0.84%)
Jan 25, 2018	25.39	25.42	25.13	25.23	705,420	-0.11(-0.45%)
Jan 24, 2018	25.40	25.54	25.22	25.34	636,152	+0.11(+0.42%)
Jan 23, 2018	25.22	25.25	25.17	25.23	183,785	-0.01(-0.03%)
Jan 22, 2018	25.16	25.26	25.12	25.24	234,915	+0.08(+0.33%)
Jan 19, 2018	25.14	25.18	25.06	25.16	513,807	+0.17(+0.69%)
Jan 18, 2018	24.98	25.01	24.92	24.99	426,630	-0.02(-0.07%)
Jan 17, 2018	24.92	25.10	24.86	25.00	150,376	+0.17(+0.69%)
Jan 16, 2018	24.96	24.96	24.77	24.83	399,686	-0.01(-0.03%)
Jan 12, 2018		24.84	24.84	24.84	0	+0.28(+1.13%)
Jan 11, 2018	24.46	24.57	24.45	24.56	332,268	+0.21(+0.87%)
Jan 10, 2018	24.42	24.42	24.35	24.35	155,180	-0.08(-0.33%)
Jan 09, 2018	24.43	24.46	24.37	24.43	160,749	+0.05(+0.20%)
Jan 08, 2018	24.33	24.41	24.27	24.38	1,191,710	+0.02(+0.07%)
Jan 05, 2018	24.28	24.38	24.27	24.37	547,668	+0.18(+0.75%)
Jan 04, 2018	24.14	24.22	24.13	24.19	626,348	+0.26(+1.09%)
Jan 03, 2018	23.78	23.97	23.78	23.92	329,901	+0.18(+0.76%)
Jan 02, 2018	23.66	23.77	23.66	23.74	426,626	+0.13(+0.55%)
Dec 29, 2017		23.61	23.61	23.61	0	+0.05(+0.21%)
Dec 28, 2017	23.61	23.62	23.56	23.56	120,664	+0.04(+0.18%)
Dec 27, 2017	23.54	23.60	23.48	23.52	394,491	+0.02(+0.09%)
Dec 26, 2017	23.47	23.54	23.46	23.50	92,004	+0.03(+0.14%)
Dec 22, 2017	23.42	23.47	23.39	23.47	59,869	+0.09(+0.39%)
Dec 21, 2017	23.41	23.47	23.38	23.38	197,810	+0.03(+0.14%)
Dec 20, 2017	23.45	23.46	23.30	23.34	593,104	+0.06(+0.25%)
Dec 19, 2017	23.36	23.36	23.28	23.29	89,318	-0.09(-0.39%)
Dec 18, 2017	23.34	23.43	23.34	23.38	82,053	+0.33(+1.43%)
Dec 15, 2017	23.05	23.08	22.97	23.05	86,770	-0.02(-0.07%)
Dec 14, 2017	23.17	23.18	23.06	23.06	104,129	-0.03(-0.14%)
Dec 13, 2017	23.09	23.16	23.08	23.10	115,067	+0.09(+0.38%)
Dec 12, 2017	22.97	23.06	22.97	23.01	77,127	+0.02(+0.07%)
Dec 11, 2017	23.01	23.02	22.97	22.99	192,538	+0.00(+0.00%)
Dec 08, 2017	22.97	23.00	22.93	22.99	53,621	+0.10(+0.46%)
Dec 07, 2017	22.83	22.91	22.83	22.89	18,321	+0.15(+0.67%)
Dec 06, 2017	22.73	22.81	22.73	22.73	20,432	-0.10(-0.46%)
Dec 05, 2017	22.91	22.97	22.84	22.84	42,449	-0.08(-0.35%)
Dec 04, 2017	22.98	22.98	22.89	22.92	117,537	-0.04(-0.18%)
Dec 01, 2017	23.10	23.10	22.91	22.96	30,188	-0.17(-0.73%)
Nov 30, 2017	23.14	23.16	23.06	23.13	217,900	+0.16(+0.70%)
Nov 29, 2017	23.06	23.12	22.96	22.97	566,442	-0.05(-0.21%)
Nov 28, 2017	23.01	23.04	22.96	23.02	38,407	+0.07(+0.32%)
Nov 27, 2017	23.04	23.04	22.91	22.94	115,103	-0.11(-0.49%)
Nov 24, 2017	23.09	23.12	23.06	23.06	13,742	+0.12(+0.53%)
Nov 22, 2017	22.94	22.97	22.87	22.93	16,789	+0.06(+0.25%)
Nov 21, 2017	22.93	22.96	22.84	22.88	84,697	+0.11(+0.49%)
Nov 20, 2017	22.81	22.82	22.69	22.77	187,272	+0.06(+0.25%)
Nov 17, 2017	22.70	22.73	22.66	22.71	203,114	-0.06(-0.25%)
Nov 16, 2017	22.65	22.78	22.63	22.77	96,822	+0.23(+1.00%)
Nov 15, 2017	22.47	22.56	22.41	22.54	206,096	-0.18(-0.81%)
Nov 14, 2017	22.72	22.76	22.67	22.73	47,610	-0.01(-0.04%)
Nov 13, 2017	22.62	22.76	22.62	22.73	61,419	-0.15(-0.67%)
Nov 10, 2017	22.89	22.93	22.83	22.89	15,278	-0.04(-0.18%)
Nov 09, 2017	22.89	22.93	22.80	22.93	29,768	-0.16(-0.70%)
Nov 08, 2017	23.09	23.13	23.06	23.09	41,782	+0.02(+0.10%)
Nov 07, 2017	23.10	23.10	23.01	23.06	91,341	-0.05(-0.21%)
Nov 06, 2017	23.02	23.11	23.01	23.11	68,379	+0.06(+0.28%)
Nov 03, 2017	23.05	23.07	23.01	23.05	34,327	-0.03(-0.14%)
Nov 02, 2017	22.96	23.10	22.96	23.08	86,228	+0.02(+0.07%)
Nov 01, 2017	23.10	23.14	23.06	23.06	146,082	+0.13(+0.56%)
Oct 31, 2017	22.87	23.02	22.87	22.93	64,864	+0.02(+0.07%)
Oct 30, 2017		22.93	22.87	22.92	59,172	+0.05(+0.21%)
Oct 27, 2017	22.82	22.91	22.79	22.87	105,024	-0.01(-0.03%)
Oct 26, 2017	22.93	22.95	22.88	22.88	643,102	+0.04(+0.18%)
Oct 25, 2017	22.89	22.89	22.77	22.84	79,905	-0.04(-0.18%)
Oct 24, 2017	22.86	22.91	22.84	22.88	84,014	+0.06(+0.25%)
Oct 23, 2017	22.86	22.89	22.82	22.82	67,779	+0.00(+0.00%)
Oct 20, 2017	22.81	22.85	22.77	22.82	52,770	+0.04(+0.18%)
Oct 19, 2017	22.74	22.79	22.70	22.78	47,340	-0.08(-0.36%)
Oct 18, 2017	22.84	22.88	22.79	22.86	40,319	+0.03(+0.13%)
Oct 17, 2017	22.82	22.84	22.78	22.83	122,306	-0.08(-0.33%)
Oct 16, 2017	22.92	22.94	22.89	22.91	36,447	-0.03(-0.14%)
Oct 13, 2017	22.91	22.97	22.91	22.94	62,131	+0.12(+0.53%)
Oct 12, 2017	22.80	22.88	22.78	22.82	359,333	+0.00(+0.00%)
Oct 11, 2017	22.76	22.83	22.75	22.82	648,914	+0.07(+0.29%)
Oct 10, 2017	22.69	22.76	22.67	22.76	13,844	+0.22(+0.99%)
Oct 09, 2017	22.58	22.58	22.52	22.53	35,344	-0.03(-0.14%)
Oct 06, 2017	22.47	22.57	22.45	22.56	189,726	+0.02(+0.07%)
Oct 05, 2017	22.53	22.59	22.53	22.55	138,323	-0.05(-0.21%)
Oct 04, 2017	22.56	22.66	22.56	22.60	134,269	+0.02(+0.07%)
Oct 03, 2017	22.52	22.61	22.52	22.58	220,502	+0.06(+0.29%)
Oct 02, 2017	22.51	22.56	22.46	22.52	45,220	-0.02(-0.11%)
Sep 29, 2017	22.46	22.56	22.46	22.54	134,703	+0.10(+0.43%)
Sep 28, 2017	22.38	22.48	22.38	22.44	174,372	+0.10(+0.47%)
Sep 27, 2017	22.19	22.34	22.17	22.34	85,914	+0.05(+0.24%)
Sep 26, 2017	22.28	22.31	22.24	22.29	30,028	-0.04(-0.16%)
Sep 25, 2017	22.36	22.41	22.28	22.32	39,234	-0.10(-0.42%)
Sep 22, 2017	22.44	22.48	22.41	22.42	28,375	+0.06(+0.28%)
Sep 21, 2017	22.36	22.42	22.33	22.36	541,151	-0.08(-0.36%)
Sep 20, 2017	22.51	22.55	22.34	22.44	363,192	-0.01(-0.04%)
Sep 19, 2017	22.39	22.45	22.38	22.44	35,004	+0.14(+0.61%)
Sep 18, 2017	22.34	22.43	22.26	22.31	204,339	+0.04(+0.18%)
Sep 15, 2017	22.28	22.30	22.22	22.27	791,034	+0.03(+0.14%)
Sep 14, 2017	22.11	22.26	22.11	22.24	154,889	+0.06(+0.26%)
Sep 13, 2017	22.24	22.25	22.15	22.18	434,967	-0.15(-0.66%)
Sep 12, 2017	22.25	22.36	22.25	22.32	148,382	+0.06(+0.25%)
Sep 11, 2017	22.28	22.31	22.26	22.27	121,789	+0.14(+0.62%)
Sep 08, 2017	22.16	22.18	22.11	22.13	88,483	+0.02(+0.11%)
Sep 07, 2017	22.10	22.11	22.03	22.11	515,010	+0.18(+0.81%)
Sep 06, 2017	21.93	21.98	21.88	21.93	40,755	+0.06(+0.29%)
Sep 05, 2017	21.96	21.96	21.76	21.87	28,724	-0.17(-0.77%)
Sep 01, 2017	22.07	22.07	22.00	22.03	10,910	+0.06(+0.29%)
Aug 31, 2017	21.87	21.99	21.86	21.97	135,518	+0.21(+0.94%)
Aug 30, 2017	21.74	21.81	21.74	21.76	40,911	+0.01(+0.05%)
Aug 29, 2017	21.75	21.84	21.74	21.75	57,701	-0.15(-0.70%)
Aug 28, 2017	21.92	21.93	21.87	21.91	97,513	+0.04(+0.18%)
Aug 25, 2017	21.87	21.97	21.87	21.87	24,830	+0.05(+0.22%)
Aug 24, 2017	21.89	21.89	21.81	21.82	79,718	-0.06(-0.26%)
Aug 23, 2017	21.81	21.88	21.81	21.87	201,980	-0.00(-0.00%)
Aug 22, 2017	21.83	21.87	21.80	21.87	464,854	+0.13(+0.59%)
Aug 21, 2017	21.69	21.75	21.68	21.74	20,051	+0.05(+0.22%)
Aug 18, 2017	21.70	21.75	21.66	21.70	24,207	+0.02(+0.07%)
Aug 17, 2017	21.83	21.85	21.68	21.68	211,855	-0.23(-1.03%)
Aug 16, 2017	21.79	21.93	21.79	21.91	33,872	+0.15(+0.70%)
Aug 15, 2017	21.74	21.78	21.65	21.75	98,989	-0.04(-0.18%)
Aug 14, 2017	21.79	21.83	21.77	21.79	189,707	+0.14(+0.64%)
Aug 11, 2017	21.65	21.70	21.56	21.65	97,009	-0.03(-0.16%)
Aug 10, 2017	21.75	21.78	21.68	21.69	25,766	-0.28(-1.27%)
Aug 09, 2017	21.91	21.97	21.87	21.97	18,672	-0.03(-0.12%)
Aug 08, 2017	22.06	22.06	21.96	21.99	24,491	-0.08(-0.36%)
Aug 07, 2017	22.03	22.09	22.01	22.07	49,513	+0.03(+0.15%)
Aug 04, 2017	22.00	22.04	21.97	22.04	30,510	+0.00(+0.00%)
Aug 03, 2017	22.03	22.07	22.00	22.04	25,648	+0.02(+0.07%)
Aug 02, 2017	22.01	22.05	21.95	22.03	17,278	+0.02(+0.11%)
Aug 01, 2017	22.00	22.07	21.95	22.00	20,571	+0.20(+0.92%)
Jul 31, 2017	21.82	21.84	21.74	21.80	56,039	+0.02(+0.07%)
Jul 28, 2017	21.68	21.79	21.68	21.79	12,321	+0.06(+0.26%)
Jul 27, 2017	21.87	21.87	21.66	21.73	23,794	-0.12(-0.55%)
Jul 26, 2017	21.73	21.86	21.70	21.85	15,435	+0.24(+1.12%)
Jul 25, 2017	21.68	21.74	21.59	21.61	643,877	-0.06(-0.26%)
Jul 24, 2017	21.61	21.66	21.58	21.66	581,663	-0.04(-0.19%)
Jul 21, 2017	21.66	21.70	21.60	21.70	55,771	-0.08(-0.37%)
Jul 20, 2017	21.75	21.83	21.71	21.79	66,285	+0.05(+0.22%)
Jul 19, 2017	21.70	21.77	21.70	21.74	60,703	+0.11(+0.53%)
Jul 18, 2017	21.58	21.64	21.55	21.62	43,235	+0.05(+0.22%)
Jul 17, 2017	21.62	21.64	21.56	21.58	51,853	-0.02(-0.11%)
Jul 14, 2017	21.56	21.66	21.54	21.60	113,552	+0.12(+0.56%)
Jul 13, 2017	21.56	21.56	21.43	21.48	48,175	+0.10(+0.45%)
Jul 12, 2017	21.37	21.42	21.35	21.38	136,022	+0.14(+0.68%)
Jul 11, 2017	21.17	21.25	21.16	21.24	73,981	+0.06(+0.28%)
Jul 10, 2017	21.16	21.21	21.13	21.18	664,932	+0.07(+0.32%)
Jul 07, 2017	21.03	21.14	21.01	21.11	579,046	+0.02(+0.11%)
Jul 06, 2017	21.04	21.15	21.04	21.09	32,106	-0.06(-0.27%)
Jul 05, 2017	21.04	21.16	21.04	21.14	18,306	+0.05(+0.23%)
Jul 03, 2017	21.12	21.15	21.09	21.09	17,026	+0.00(+0.00%)
Jun 30, 2017	21.19	21.19	21.05	21.09	39,936	+0.03(+0.15%)
Jun 29, 2017	21.20	21.21	21.01	21.06	60,820	-0.18(-0.83%)
Jun 28, 2017	21.20	21.29	21.11	21.24	50,001	+0.19(+0.92%)
Jun 27, 2017	21.08	21.13	21.03	21.05	40,903	-0.05(-0.23%)
Jun 26, 2017	21.15	21.20	21.05	21.09	34,237	+0.00(+0.00%)
Jun 23, 2017	21.02	21.11	21.00	21.09	218,746	+0.06(+0.27%)
Jun 22, 2017	20.98	21.06	20.98	21.04	51,326	-0.06(-0.27%)
Jun 21, 2017	21.05	21.10	21.03	21.09	53,564	+0.04(+0.19%)
Jun 20, 2017	21.20	21.20	21.01	21.05	149,841	-0.19(-0.88%)
Jun 19, 2017	21.22	21.26	21.19	21.24	136,636	+0.08(+0.39%)
Jun 16, 2017	21.08	21.17	21.06	21.16	95,752	+0.13(+0.64%)
Jun 15, 2017	20.93	21.04	20.91	21.02	19,861	-0.19(-0.89%)
Jun 14, 2017	21.40	21.40	21.16	21.21	7,256	-0.04(-0.19%)
Jun 13, 2017	21.21	21.29	21.17	21.25	62,315	+0.17(+0.79%)
Jun 12, 2017	21.10	21.10	21.02	21.09	19,174	+0.00(+0.00%)
Jun 09, 2017	21.10	21.20	21.05	21.09	34,836	-0.17(-0.82%)
Jun 08, 2017	21.24	21.26	21.18	21.26	16,758	+0.02(+0.07%)
Jun 07, 2017	21.25	21.34	21.19	21.25	16,005	+0.00(+0.02%)
Jun 06, 2017	21.29	21.29	21.22	21.24	201,896	-0.06(-0.28%)
Jun 05, 2017	21.33	21.36	21.30	21.30	22,319	-0.13(-0.59%)
Jun 02, 2017	21.32	21.45	21.32	21.43	46,944	+0.22(+1.04%)
Jun 01, 2017	21.17	21.21	21.14	21.21	7,490	+0.17(+0.83%)
May 31, 2017	21.11	21.11	20.99	21.03	62,162	+0.06(+0.30%)
May 30, 2017	20.99	21.03	20.94	20.97	45,432	+0.06(+0.26%)
May 26, 2017	20.95	20.97	20.91	20.91	47,102	-0.13(-0.64%)
May 25, 2017	21.07	21.08	20.98	21.05	151,136	+0.06(+0.30%)
May 24, 2017	20.97	20.98	20.94	20.98	7,743	+0.00(+0.00%)
May 23, 2017	21.02	21.05	20.87	20.98	40,288	-0.03(-0.16%)
May 22, 2017	20.98	21.03	20.98	21.02	19,267	+0.05(+0.24%)
May 19, 2017	20.89	20.98	20.88	20.97	63,518	+0.23(+1.11%)
May 18, 2017	20.79	20.79	20.63	20.74	16,940	+0.07(+0.34%)
May 17, 2017	20.83	20.83	20.67	20.67	23,092	-0.28(-1.32%)
May 16, 2017	20.92	20.95	20.85	20.95	17,558	+0.15(+0.72%)
May 15, 2017	20.76	20.86	20.70	20.80	34,489	+0.11(+0.54%)
May 12, 2017	20.63	20.75	20.56	20.68	98,228	+0.02(+0.12%)
May 11, 2017	20.64	20.68	20.59	20.66	208,706	-0.11(-0.51%)
May 10, 2017	20.75	20.77	20.72	20.77	27,764	+0.07(+0.34%)
May 09, 2017	20.70	20.75	20.66	20.70	61,318	-0.07(-0.32%)
May 08, 2017	20.74	20.77	20.72	20.76	41,155	-0.14(-0.68%)
May 05, 2017	20.71	20.91	20.71	20.91	28,305	+0.25(+1.19%)
May 04, 2017	20.60	20.67	20.58	20.66	37,561	+0.10(+0.50%)
May 03, 2017	20.49	20.56	20.49	20.56	8,374	-0.06(-0.31%)
May 02, 2017	20.61	20.67	20.53	20.62	101,655	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.