Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.10	19.11	18.84	18.88	592,678	-0.50(-2.60%)
Apr 29, 2020	19.28	19.48	19.28	19.39	384,193	+0.43(+2.25%)
Apr 28, 2020	19.16	19.21	18.94	18.96	276,216	+0.15(+0.79%)
Apr 27, 2020	18.71	18.84	18.68	18.81	310,847	+0.28(+1.50%)
Apr 24, 2020	18.47	18.57	18.35	18.54	660,518	+0.20(+1.09%)
Apr 23, 2020	18.37	18.65	18.30	18.34	1,237,116	+0.02(+0.09%)
Apr 22, 2020	18.32	18.37	18.22	18.32	459,807	+0.34(+1.89%)
Apr 21, 2020	18.05	18.23	17.94	17.98	459,690	-0.37(-1.99%)
Apr 20, 2020	18.41	18.65	18.33	18.34	473,064	-0.28(-1.49%)
Apr 17, 2020	18.51	18.64	18.40	18.62	260,622	+0.44(+2.44%)
Apr 16, 2020	18.19	18.19	17.94	18.18	463,155	+0.07(+0.38%)
Apr 15, 2020	18.23	18.26	18.07	18.11	1,701,818	-0.59(-3.16%)
Apr 14, 2020	18.70	18.89	18.65	18.70	1,332,473	+0.19(+1.03%)
Apr 13, 2020	18.58	18.65	18.31	18.51	695,510	-0.07(-0.37%)
Apr 09, 2020	18.41	18.68	18.40	18.58	698,899	+0.39(+2.15%)
Apr 08, 2020	17.99	18.25	17.90	18.19	499,973	+0.31(+1.75%)
Apr 07, 2020	18.36	18.41	17.87	17.87	539,197	+0.00(+0.00%)
Apr 06, 2020	17.47	17.89	17.46	17.87	314,709	+0.99(+5.88%)
Apr 03, 2020	17.08	17.11	16.78	16.88	310,953	-0.38(-2.22%)
Apr 02, 2020	16.91	17.34	16.91	17.27	323,806	+0.30(+1.74%)
Apr 01, 2020	17.11	17.33	16.91	16.97	497,823	-0.66(-3.75%)
Mar 31, 2020	17.40	17.86	17.40	17.63	371,360	-0.17(-0.98%)
Mar 30, 2020	17.45	17.80	17.41	17.80	343,504	+0.37(+2.10%)
Mar 27, 2020	17.17	17.74	17.14	17.44	608,807	-0.43(-2.39%)
Mar 26, 2020	17.18	17.90	16.87	17.87	535,295	+0.82(+4.80%)
Mar 25, 2020	16.62	17.40	16.56	17.05	968,778	+0.59(+3.60%)
Mar 24, 2020	16.17	16.57	16.06	16.46	608,873	+1.29(+8.49%)
Mar 23, 2020	15.52	15.56	15.05	15.17	1,061,728	-0.31(-2.02%)
Mar 20, 2020	16.21	16.29	15.40	15.48	1,067,769	-0.34(-2.15%)
Mar 19, 2020	15.45	16.12	15.33	15.82	1,229,005	+0.27(+1.73%)
Mar 18, 2020	15.51	15.99	15.08	15.55	1,213,317	-1.03(-6.19%)
Mar 17, 2020	16.14	16.67	15.91	16.58	4,046,427	+0.64(+3.98%)
Mar 16, 2020	15.78	16.58	15.31	15.94	1,087,894	-1.98(-11.02%)
Mar 13, 2020	17.92	18.00	16.85	17.92	747,507	+1.18(+7.07%)
Mar 12, 2020	17.46	18.16	16.53	16.73	870,861	-2.17(-11.46%)
Mar 11, 2020	19.42	19.47	18.75	18.90	1,393,036	-1.04(-5.19%)
Mar 10, 2020	19.95	20.01	19.32	19.94	767,883	+0.76(+3.95%)
Mar 09, 2020	19.55	19.83	19.18	19.18	930,572	-1.68(-8.05%)
Mar 06, 2020	20.76	20.95	20.65	20.86	289,350	-0.28(-1.32%)
Mar 05, 2020	21.21	21.38	21.03	21.14	292,562	-0.51(-2.37%)
Mar 04, 2020	21.40	21.68	21.27	21.65	334,150	+0.65(+3.11%)
Mar 03, 2020	21.36	21.52	20.88	21.00	460,496	-0.18(-0.86%)
Mar 02, 2020	20.87	21.18	20.72	21.18	604,939	+0.36(+1.71%)
Feb 28, 2020	20.65	20.89	20.42	20.82	528,368	-0.32(-1.52%)
Feb 27, 2020	21.40	21.63	21.13	21.15	1,012,637	-0.64(-2.95%)
Feb 26, 2020	21.95	22.09	21.77	21.79	220,866	-0.02(-0.08%)
Feb 25, 2020	22.31	22.31	21.77	21.81	290,799	-0.43(-1.94%)
Feb 24, 2020	22.27	22.37	22.16	22.24	259,117	-0.87(-3.75%)
Feb 21, 2020	23.16	23.17	23.06	23.10	531,931	-0.14(-0.60%)
Feb 20, 2020	23.30	23.37	23.16	23.24	108,769	-0.16(-0.69%)
Feb 19, 2020	23.41	23.44	23.40	23.40	163,806	+0.10(+0.43%)
Feb 18, 2020	23.25	23.36	23.25	23.30	264,295	-0.06(-0.26%)
Feb 14, 2020	23.41	23.41	23.34	23.37	104,570	-0.03(-0.11%)
Feb 13, 2020	23.32	23.46	23.32	23.39	162,700	-0.11(-0.48%)
Feb 12, 2020	23.47	23.53	23.46	23.50	245,508	+0.14(+0.60%)
Feb 11, 2020	23.35	23.41	23.34	23.37	147,567	+0.10(+0.45%)
Feb 10, 2020	23.18	23.27	23.18	23.26	165,177	+0.03(+0.11%)
Feb 07, 2020	23.31	23.31	23.20	23.23	187,077	-0.19(-0.82%)
Feb 06, 2020	23.52	23.52	23.43	23.43	479,000	-0.03(-0.11%)
Feb 05, 2020	23.49	23.50	23.40	23.45	1,051,338	+0.17(+0.75%)
Feb 04, 2020	23.24	23.30	23.22	23.28	212,390	+0.38(+1.67%)
Feb 03, 2020	22.87	23.01	22.87	22.90	308,566	+0.05(+0.23%)
Jan 31, 2020	23.04	23.04	22.77	22.84	100,893	-0.39(-1.69%)
Jan 30, 2020	23.03	23.23	23.02	23.23	136,696	+0.02(+0.07%)
Jan 29, 2020	23.30	23.31	23.22	23.22	234,411	-0.02(-0.07%)
Jan 28, 2020	23.15	23.28	23.12	23.23	118,866	+0.14(+0.60%)
Jan 27, 2020	23.07	23.18	23.07	23.10	184,718	-0.50(-2.10%)
Jan 24, 2020	23.78	23.79	23.50	23.59	246,602	-0.11(-0.48%)
Jan 23, 2020	23.65	23.75	23.58	23.70	212,448	-0.10(-0.44%)
Jan 22, 2020	23.84	23.89	23.79	23.81	191,752	+0.07(+0.29%)
Jan 21, 2020	23.78	23.82	23.73	23.74	612,386	-0.14(-0.58%)
Jan 17, 2020	23.86	23.88	23.84	23.88	166,853	+0.08(+0.33%)
Jan 16, 2020	23.72	23.80	23.69	23.80	251,203	+0.16(+0.66%)
Jan 15, 2020	23.64	23.70	23.63	23.64	298,662	-0.07(-0.29%)
Jan 14, 2020	23.57	23.72	23.57	23.71	233,116	+0.07(+0.29%)
Jan 13, 2020	23.56	23.64	23.51	23.64	625,251	+0.13(+0.56%)
Jan 10, 2020	23.60	23.63	23.50	23.51	319,227	-0.13(-0.55%)
Jan 09, 2020	23.61	23.64	23.57	23.64	99,054	+0.08(+0.33%)
Jan 08, 2020	23.50	23.64	23.47	23.57	108,453	+0.07(+0.30%)
Jan 07, 2020	23.50	23.55	23.47	23.50	1,212,123	-0.02(-0.07%)
Jan 06, 2020	23.36	23.51	23.34	23.51	1,563,667	+0.10(+0.41%)
Jan 03, 2020	23.43	23.53	23.38	23.42	140,768	-0.29(-1.21%)
Jan 02, 2020	23.67	23.70	23.60	23.70	132,015	+0.17(+0.70%)
Dec 31, 2019	23.44	23.56	23.40	23.54	123,416	+0.06(+0.26%)
Dec 30, 2019	23.59	23.65	23.46	23.48	371,480	-0.08(-0.33%)
Dec 27, 2019	23.64	23.64	23.55	23.56	343,933	+0.04(+0.19%)
Dec 26, 2019	23.49	23.56	23.45	23.51	76,082	+0.08(+0.33%)
Dec 24, 2019	23.45	23.47	23.39	23.44	136,056	-0.01(-0.04%)
Dec 23, 2019	23.46	23.46	23.42	23.44	185,997	+0.01(+0.04%)
Dec 20, 2019	23.46	23.49	23.40	23.44	251,658	+0.03(+0.15%)
Dec 19, 2019	23.36	23.43	23.35	23.40	107,675	+0.02(+0.07%)
Dec 18, 2019	23.40	23.41	23.36	23.38	171,205	-0.03(-0.11%)
Dec 17, 2019	23.39	23.45	23.37	23.41	226,707	-0.03(-0.15%)
Dec 16, 2019	23.46	23.52	23.44	23.44	299,282	+0.17(+0.74%)
Dec 13, 2019	23.29	23.38	23.23	23.27	110,251	+0.11(+0.48%)
Dec 12, 2019	23.02	23.16	22.95	23.16	190,456	+0.14(+0.61%)
Dec 11, 2019	22.92	23.05	22.92	23.02	175,309	+0.06(+0.25%)
Dec 10, 2019	22.96	23.01	22.90	22.96	160,137	-0.00(-0.02%)
Dec 09, 2019	23.04	23.07	22.96	22.97	89,922	-0.08(-0.35%)
Dec 06, 2019	23.01	23.06	23.00	23.05	83,973	+0.21(+0.94%)
Dec 05, 2019	22.90	22.90	22.80	22.84	128,935	-0.01(-0.04%)
Dec 04, 2019	22.77	22.84	22.76	22.84	226,090	+0.21(+0.91%)
Dec 03, 2019	22.55	22.65	22.47	22.64	129,987	-0.15(-0.68%)
Dec 02, 2019	22.84	22.85	22.67	22.79	146,801	-0.09(-0.41%)
Nov 29, 2019	22.86	22.89	22.84	22.89	962,011	-0.15(-0.63%)
Nov 27, 2019	22.97	23.04	22.97	23.03	99,623	+0.11(+0.49%)
Nov 26, 2019	22.89	22.93	22.85	22.92	102,723	-0.01(-0.04%)
Nov 25, 2019	22.84	22.93	22.78	22.93	87,759	+0.20(+0.87%)
Nov 22, 2019	22.84	22.84	22.66	22.73	96,586	+0.08(+0.34%)
Nov 21, 2019	22.65	22.69	22.61	22.66	162,927	-0.02(-0.08%)
Nov 20, 2019	22.74	22.78	22.61	22.67	115,492	-0.19(-0.82%)
Nov 19, 2019	22.94	22.95	22.82	22.86	103,481	+0.03(+0.11%)
Nov 18, 2019	22.74	22.84	22.73	22.84	177,924	+0.03(+0.11%)
Nov 15, 2019	22.73	22.81	22.72	22.81	64,235	+0.19(+0.83%)
Nov 14, 2019	22.54	22.64	22.54	22.62	126,111	-0.03(-0.11%)
Nov 13, 2019	22.63	22.68	22.57	22.65	102,204	-0.17(-0.75%)
Nov 12, 2019	22.81	22.85	22.78	22.82	57,779	-0.03(-0.15%)
Nov 11, 2019	22.73	22.85	22.73	22.85	87,792	-0.02(-0.09%)
Nov 08, 2019	22.84	22.88	22.78	22.87	95,885	-0.07(-0.32%)
Nov 07, 2019	22.96	23.00	22.92	22.95	261,476	+0.12(+0.53%)
Nov 06, 2019	22.80	22.90	22.80	22.83	114,737	+0.01(+0.04%)
Nov 05, 2019	22.79	22.83	22.77	22.82	218,170	-0.01(-0.04%)
Nov 04, 2019	22.83	22.87	22.80	22.83	100,412	+0.14(+0.60%)
Nov 01, 2019	22.65	22.71	22.65	22.69	96,703	+0.21(+0.95%)
Oct 31, 2019	22.47	22.48	22.38	22.48	76,270	-0.11(-0.49%)
Oct 30, 2019	22.48	22.59	22.43	22.59	132,711	+0.04(+0.19%)
Oct 29, 2019	22.47	22.54	22.45	22.54	122,444	+0.02(+0.08%)
Oct 28, 2019	22.47	22.54	22.47	22.53	141,599	+0.14(+0.61%)
Oct 25, 2019	22.30	22.41	22.29	22.39	68,323	+0.04(+0.19%)
Oct 24, 2019	22.42	22.42	22.30	22.35	63,372	+0.05(+0.23%)
Oct 23, 2019	22.24	22.31	22.24	22.30	90,806	+0.08(+0.35%)
Oct 22, 2019	22.26	22.33	22.21	22.22	99,887	-0.08(-0.35%)
Oct 21, 2019	22.25	22.30	22.24	22.30	120,412	+0.17(+0.77%)
Oct 18, 2019	22.14	22.19	22.08	22.12	712,077	-0.09(-0.42%)
Oct 17, 2019	22.26	22.29	22.18	22.22	84,976	+0.06(+0.27%)
Oct 16, 2019	22.09	22.20	22.09	22.16	117,916	+0.03(+0.15%)
Oct 15, 2019	21.93	22.20	21.93	22.12	115,493	+0.24(+1.10%)
Oct 14, 2019	21.89	21.93	21.85	21.89	110,713	-0.11(-0.51%)
Oct 11, 2019	21.89	22.10	21.89	22.00	321,293	+0.48(+2.23%)
Oct 10, 2019	21.37	21.52	21.37	21.52	119,322	+0.18(+0.86%)
Oct 09, 2019	21.29	21.37	21.28	21.33	403,571	+0.10(+0.46%)
Oct 08, 2019	21.35	21.35	21.21	21.23	244,744	-0.24(-1.12%)
Oct 07, 2019	21.46	21.56	21.46	21.47	214,073	-0.03(-0.12%)
Oct 04, 2019	21.34	21.52	21.34	21.50	101,141	+0.16(+0.76%)
Oct 03, 2019	21.21	21.35	21.12	21.34	359,443	+0.05(+0.24%)
Oct 02, 2019	21.41	21.42	21.22	21.29	369,276	-0.41(-1.89%)
Oct 01, 2019	21.83	21.87	21.65	21.70	420,966	-0.14(-0.63%)
Sep 30, 2019	21.84	21.89	21.82	21.83	1,722,888	+0.03(+0.12%)
Sep 27, 2019	21.87	21.92	21.77	21.81	114,222	-0.03(-0.16%)
Sep 26, 2019	21.89	21.89	21.79	21.84	365,253	+0.04(+0.20%)
Sep 25, 2019	21.71	21.83	21.65	21.80	808,083	-0.03(-0.12%)
Sep 24, 2019	21.95	21.97	21.80	21.83	439,870	-0.15(-0.66%)
Sep 23, 2019	21.87	21.98	21.87	21.97	8,126,627	-0.04(-0.19%)
Sep 20, 2019	22.12	22.12	22.00	22.01	210,224	-0.11(-0.50%)
Sep 19, 2019	22.14	22.19	22.11	22.12	601,829	+0.09(+0.43%)
Sep 18, 2019	22.01	22.07	21.89	22.03	133,890	-0.08(-0.35%)
Sep 17, 2019	21.92	22.12	21.92	22.11	263,823	+0.10(+0.47%)
Sep 16, 2019	22.08	22.09	22.00	22.00	238,857	-0.23(-1.04%)
Sep 13, 2019	22.22	22.28	22.20	22.24	279,014	+0.18(+0.80%)
Sep 12, 2019	21.94	22.11	21.94	22.06	266,337	+0.09(+0.41%)
Sep 11, 2019	21.91	21.97	21.89	21.97	161,958	+0.12(+0.55%)
Sep 10, 2019	21.77	21.87	21.74	21.85	119,530	+0.05(+0.24%)
Sep 09, 2019	21.78	21.82	21.77	21.80	128,769	+0.03(+0.16%)
Sep 06, 2019	21.73	21.81	21.73	21.77	89,695	+0.09(+0.43%)
Sep 05, 2019	21.67	21.72	21.66	21.67	165,796	+0.16(+0.76%)
Sep 04, 2019	21.40	21.51	21.40	21.51	191,838	+0.39(+1.82%)
Sep 03, 2019	21.10	21.14	21.05	21.12	153,756	-0.10(-0.48%)
Aug 30, 2019	21.23	21.25	21.12	21.23	217,932	+0.12(+0.57%)
Aug 29, 2019	21.15	21.17	21.09	21.11	105,287	+0.15(+0.74%)
Aug 28, 2019	20.87	21.02	20.83	20.95	145,153	-0.03(-0.16%)
Aug 27, 2019	21.05	21.07	20.96	20.99	142,650	+0.06(+0.29%)
Aug 26, 2019	20.91	20.96	20.85	20.93	252,071	+0.15(+0.70%)
Aug 23, 2019	20.97	21.13	20.78	20.78	178,457	-0.28(-1.34%)
Aug 22, 2019	21.12	21.13	20.99	21.06	331,905	-0.05(-0.24%)
Aug 21, 2019	21.17	21.20	21.11	21.11	129,887	+0.09(+0.45%)
Aug 20, 2019	21.02	21.05	20.96	21.02	170,220	-0.05(-0.25%)
Aug 19, 2019	21.11	21.15	21.06	21.07	242,454	+0.11(+0.54%)
Aug 16, 2019	20.78	20.96	20.78	20.96	281,701	+0.29(+1.41%)
Aug 15, 2019	20.66	20.71	20.59	20.67	633,116	+0.06(+0.29%)
Aug 14, 2019	20.79	20.80	20.61	20.61	221,429	-0.59(-2.79%)
Aug 13, 2019	20.97	21.23	20.97	21.20	207,852	+0.18(+0.86%)
Aug 12, 2019	21.09	21.14	20.97	21.02	199,396	-0.20(-0.93%)
Aug 09, 2019	21.32	21.34	21.19	21.22	162,223	-0.18(-0.84%)
Aug 08, 2019	21.28	21.46	21.28	21.40	359,533	+0.26(+1.22%)
Aug 07, 2019	20.94	21.17	20.92	21.14	281,854	+0.08(+0.37%)
Aug 06, 2019	21.07	21.14	20.93	21.06	440,281	+0.08(+0.37%)
Aug 05, 2019	21.20	21.20	20.86	20.99	223,418	-0.53(-2.46%)
Aug 02, 2019	21.58	21.60	21.42	21.52	480,947	-0.14(-0.66%)
Aug 01, 2019	21.79	21.96	21.62	21.66	251,742	-0.20(-0.92%)
Jul 31, 2019	22.00	22.04	21.72	21.86	257,248	-0.16(-0.74%)
Jul 30, 2019	22.07	22.07	21.99	22.02	157,221	-0.24(-1.08%)
Jul 29, 2019	22.31	22.31	22.23	22.26	141,520	-0.05(-0.23%)
Jul 26, 2019	22.31	22.33	22.27	22.31	192,355	+0.06(+0.27%)
Jul 25, 2019	22.42	22.42	22.21	22.25	118,711	-0.25(-1.10%)
Jul 24, 2019	22.41	22.52	22.41	22.50	216,193	-0.02(-0.08%)
Jul 23, 2019	22.48	22.52	22.44	22.52	153,158	+0.15(+0.65%)
Jul 22, 2019	22.41	22.42	22.35	22.37	288,501	-0.01(-0.04%)
Jul 19, 2019	22.46	22.48	22.36	22.38	486,670	-0.06(-0.27%)
Jul 18, 2019	22.32	22.46	22.30	22.44	187,208	-0.01(-0.04%)
Jul 17, 2019	22.51	22.51	22.43	22.45	164,329	+0.00(+0.00%)
Jul 16, 2019	22.44	22.50	22.42	22.45	125,040	-0.05(-0.24%)
Jul 15, 2019	22.48	22.54	22.48	22.50	149,421	+0.04(+0.19%)
Jul 12, 2019	22.42	22.47	22.42	22.46	141,784	+0.06(+0.29%)
Jul 11, 2019	22.39	22.43	22.34	22.40	217,811	+0.03(+0.11%)
Jul 10, 2019	22.39	22.45	22.36	22.37	129,339	+0.07(+0.31%)
Jul 09, 2019	22.21	22.30	22.21	22.30	123,442	-0.14(-0.61%)
Jul 08, 2019	22.45	22.46	22.41	22.44	96,396	-0.13(-0.57%)
Jul 05, 2019	22.58	22.60	22.46	22.57	151,828	-0.25(-1.09%)
Jul 03, 2019	22.77	22.83	22.77	22.82	214,429	+0.19(+0.85%)
Jul 02, 2019	22.61	22.64	22.59	22.63	103,548	+0.09(+0.38%)
Jul 01, 2019	22.68	22.68	22.50	22.54	164,095	+0.06(+0.25%)
Jun 28, 2019	22.47	22.48	22.42	22.48	292,796	+0.12(+0.55%)
Jun 27, 2019	22.30	22.36	22.30	22.36	101,286	+0.08(+0.37%)
Jun 26, 2019	22.29	22.31	22.26	22.28	166,055	+0.08(+0.37%)
Jun 25, 2019	22.36	22.36	22.13	22.20	324,847	-0.15(-0.67%)
Jun 24, 2019	22.31	22.36	22.31	22.35	233,984	+0.07(+0.31%)
Jun 21, 2019	22.32	22.36	22.27	22.28	327,716	-0.12(-0.54%)
Jun 20, 2019	22.40	22.43	22.31	22.40	320,631	+0.18(+0.81%)
Jun 19, 2019	22.13	22.23	22.10	22.22	209,429	+0.12(+0.54%)
Jun 18, 2019	21.99	22.11	21.93	22.10	302,205	+0.28(+1.29%)
Jun 17, 2019	21.84	21.88	21.81	21.82	143,643	-0.04(-0.19%)
Jun 14, 2019	21.85	21.88	21.82	21.86	109,052	-0.09(-0.42%)
Jun 13, 2019	21.98	22.00	21.92	21.95	169,669	+0.06(+0.27%)
Jun 12, 2019	21.93	22.00	21.89	21.89	118,332	-0.14(-0.65%)
Jun 11, 2019	22.14	22.14	22.00	22.03	255,943	+0.11(+0.52%)
Jun 10, 2019	21.89	21.96	21.89	21.92	944,551	+0.07(+0.33%)
Jun 07, 2019	21.77	21.89	21.76	21.85	335,987	+0.26(+1.19%)
Jun 06, 2019	21.60	21.64	21.52	21.59	177,698	+0.10(+0.48%)
Jun 05, 2019	21.62	21.63	21.47	21.49	200,378	-0.05(-0.23%)
Jun 04, 2019	21.41	21.57	21.40	21.54	168,376	+0.27(+1.28%)
Jun 03, 2019	21.17	21.29	21.16	21.27	185,141	+0.10(+0.46%)
May 31, 2019	21.05	21.17	21.05	21.17	152,124	-0.15(-0.71%)
May 30, 2019	21.28	21.33	21.26	21.32	218,763	+0.03(+0.12%)
May 29, 2019	21.33	21.33	21.22	21.30	213,929	-0.19(-0.90%)
May 28, 2019	21.59	21.70	21.49	21.49	157,834	-0.09(-0.43%)
May 24, 2019	21.59	21.61	21.54	21.58	139,835	+0.18(+0.82%)
May 23, 2019	21.42	21.42	21.30	21.41	226,687	-0.25(-1.16%)
May 22, 2019	21.68	21.68	21.62	21.66	124,039	-0.10(-0.48%)
May 21, 2019	21.72	21.77	21.67	21.76	127,893	+0.12(+0.56%)
May 20, 2019	21.62	21.70	21.58	21.64	232,301	-0.12(-0.54%)
May 17, 2019	21.74	21.85	21.73	21.76	190,305	-0.11(-0.50%)
May 16, 2019	21.82	21.94	21.81	21.87	187,402	+0.17(+0.77%)
May 15, 2019	21.51	21.75	21.46	21.70	281,705	+0.03(+0.15%)
May 14, 2019	21.61	21.74	21.58	21.67	286,121	+0.24(+1.13%)
May 13, 2019	21.66	21.66	21.37	21.42	209,389	-0.44(-1.99%)
May 10, 2019	21.74	21.89	21.61	21.86	406,262	+0.18(+0.81%)
May 09, 2019	21.60	21.72	21.51	21.68	219,275	-0.15(-0.69%)
May 08, 2019	21.85	21.91	21.80	21.83	301,794	-0.05(-0.23%)
May 07, 2019	22.07	22.07	21.80	21.88	305,269	-0.34(-1.51%)
May 06, 2019	22.05	22.24	21.99	22.22	286,236	-0.28(-1.23%)
May 03, 2019	22.36	22.50	22.35	22.50	260,580	+0.28(+1.28%)
May 02, 2019	22.29	22.29	22.15	22.21	194,222	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.