Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.71	27.71	27.55	27.55	48,124	-0.11(-0.39%)
Aug 30, 2021	27.64	27.70	27.62	27.66	33,591	+0.10(+0.36%)
Aug 27, 2021	27.31	27.61	27.27	27.56	58,976	+0.25(+0.93%)
Aug 26, 2021	27.36	27.41	27.27	27.31	166,958	-0.19(-0.69%)
Aug 25, 2021	27.43	27.50	27.40	27.50	76,859	+0.05(+0.17%)
Aug 24, 2021	27.42	27.52	27.41	27.45	50,858	+0.06(+0.23%)
Aug 23, 2021	27.29	27.43	27.25	27.39	65,561	+0.26(+0.96%)
Aug 20, 2021	26.93	27.14	26.90	27.13	55,230	+0.10(+0.36%)
Aug 19, 2021	26.96	27.09	26.88	27.04	57,099	-0.31(-1.13%)
Aug 18, 2021	27.47	27.55	27.34	27.34	42,851	-0.18(-0.66%)
Aug 17, 2021	27.61	27.61	27.42	27.53	472,254	-0.30(-1.08%)
Aug 16, 2021	27.76	27.84	27.68	27.83	37,168	-0.11(-0.39%)
Aug 13, 2021	27.88	27.97	27.87	27.94	56,583	+0.11(+0.41%)
Aug 12, 2021	27.78	27.84	27.74	27.82	70,632	+0.04(+0.14%)
Aug 11, 2021	27.74	27.79	27.68	27.78	43,396	+0.25(+0.89%)
Aug 10, 2021	27.47	27.58	27.47	27.54	47,351	+0.06(+0.20%)
Aug 09, 2021	27.47	27.54	27.47	27.48	37,238	-0.03(-0.10%)
Aug 06, 2021	27.55	27.57	27.49	27.51	24,489	-0.12(-0.43%)
Aug 05, 2021	27.64	27.64	27.57	27.63	53,066	-0.05(-0.16%)
Aug 04, 2021	27.77	27.82	27.65	27.67	38,665	-0.07(-0.26%)
Aug 03, 2021	27.67	27.77	27.57	27.75	65,436	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.