Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.50	26.57	26.35	26.42	93,071	-0.12(-0.45%)
Sep 29, 2021	26.65	26.71	26.53	26.53	68,084	-0.07(-0.27%)
Sep 28, 2021	26.82	26.82	26.55	26.61	85,172	-0.56(-2.08%)
Sep 27, 2021	27.14	27.21	27.09	27.17	36,613	-0.06(-0.23%)
Sep 24, 2021	27.20	27.27	27.19	27.23	41,296	-0.21(-0.76%)
Sep 23, 2021	27.36	27.51	27.36	27.44	41,035	+0.30(+1.11%)
Sep 22, 2021	27.13	27.32	27.09	27.14	107,070	+0.10(+0.37%)
Sep 21, 2021	27.13	27.17	27.02	27.04	56,610	+0.14(+0.51%)
Sep 20, 2021	26.76	26.93	26.70	26.91	232,491	-0.59(-2.15%)
Sep 17, 2021	27.68	27.68	27.42	27.50	54,637	-0.47(-1.69%)
Sep 16, 2021	27.95	27.99	27.83	27.97	99,372	-0.14(-0.49%)
Sep 15, 2021	28.02	28.14	27.97	28.11	68,087	+0.16(+0.59%)
Sep 14, 2021	28.16	28.16	27.94	27.94	57,365	-0.13(-0.45%)
Sep 13, 2021	28.11	28.14	27.98	28.07	151,956	+0.17(+0.62%)
Sep 10, 2021	28.14	28.14	27.88	27.90	51,022	+0.01(+0.03%)
Sep 09, 2021	27.91	28.02	27.85	27.89	132,591	+0.01(+0.03%)
Sep 08, 2021	27.98	27.98	27.84	27.88	58,185	-0.24(-0.84%)
Sep 07, 2021	28.15	28.17	28.10	28.12	55,830	-0.08(-0.29%)
Sep 03, 2021	28.07	28.22	28.04	28.20	54,948	+0.25(+0.88%)
Sep 02, 2021	27.94	27.98	27.91	27.95	102,257	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.