Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.99	21.01	20.92	21.00	357,094	-0.10(-0.47%)
Nov 29, 2018	21.06	21.20	21.05	21.10	291,538	-0.06(-0.27%)
Nov 28, 2018	20.91	21.20	20.80	21.16	1,158,994	+0.22(+1.07%)
Nov 27, 2018	20.94	20.94	20.83	20.94	389,252	-0.12(-0.55%)
Nov 26, 2018	20.97	21.08	20.97	21.05	300,230	+0.26(+1.24%)
Nov 23, 2018	20.75	20.85	20.70	20.80	168,413	-0.12(-0.59%)
Nov 21, 2018		20.92	20.92	20.92	0	+0.32(+1.53%)
Nov 20, 2018	20.71	20.79	20.54	20.61	605,724	-0.47(-2.24%)
Nov 19, 2018	21.29	21.29	21.01	21.08	241,729	-0.21(-0.97%)
Nov 16, 2018	21.14	21.29	21.09	21.29	414,518	+0.06(+0.27%)
Nov 15, 2018	21.05	21.29	20.95	21.23	1,284,273	+0.03(+0.16%)
Nov 14, 2018	21.26	21.34	21.07	21.20	2,221,911	+0.07(+0.35%)
Nov 13, 2018	21.08	21.29	21.06	21.12	327,693	+0.05(+0.24%)
Nov 12, 2018	21.34	21.34	21.04	21.07	383,883	-0.28(-1.32%)
Nov 09, 2018	21.44	21.47	21.26	21.35	2,499,056	-0.27(-1.23%)
Nov 08, 2018	21.69	21.76	21.62	21.62	558,917	-0.16(-0.72%)
Nov 07, 2018	21.65	21.79	21.59	21.78	295,891	+0.23(+1.08%)
Nov 06, 2018	21.48	21.54	21.43	21.54	266,617	+0.12(+0.54%)
Nov 05, 2018	21.47	21.50	21.34	21.43	171,417	-0.09(-0.42%)
Nov 02, 2018	21.65	21.72	21.35	21.52	1,001,070	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.