Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.70	24.86	24.33	24.37	310,441	-0.28(-1.14%)
Apr 28, 2022	24.44	24.68	24.26	24.65	139,822	+0.40(+1.66%)
Apr 27, 2022	24.20	24.38	24.08	24.24	190,958	+0.18(+0.74%)
Apr 26, 2022	24.53	24.53	24.07	24.07	235,884	-0.68(-2.77%)
Apr 25, 2022	24.54	24.77	24.41	24.75	215,615	-0.19(-0.75%)
Apr 22, 2022	25.32	25.32	24.89	24.94	187,421	-0.43(-1.70%)
Apr 21, 2022	25.87	25.87	25.37	25.37	252,410	-0.36(-1.39%)
Apr 20, 2022	25.70	25.76	25.65	25.73	263,579	+0.20(+0.77%)
Apr 19, 2022	25.28	25.53	25.28	25.53	165,538	+0.23(+0.89%)
Apr 18, 2022	25.28	25.43	25.24	25.30	129,539	-0.12(-0.48%)
Apr 14, 2022	25.55	25.61	25.40	25.43	93,970	-0.10(-0.40%)
Apr 13, 2022	25.21	25.53	25.21	25.53	105,487	+0.36(+1.42%)
Apr 12, 2022	25.40	25.43	25.13	25.17	83,692	-0.09(-0.37%)
Apr 11, 2022	25.43	25.47	25.26	25.27	109,524	-0.28(-1.10%)
Apr 08, 2022	25.45	25.61	25.43	25.55	127,410	+0.01(+0.04%)
Apr 07, 2022	25.48	25.59	25.33	25.54	113,212	+0.08(+0.33%)
Apr 06, 2022	25.46	25.57	25.33	25.45	100,580	-0.35(-1.35%)
Apr 05, 2022	26.01	26.06	25.74	25.80	61,501	-0.46(-1.73%)
Apr 04, 2022	26.17	26.27	26.12	26.26	59,728	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.