Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.69	18.79	18.68	18.68	9,071	+0.06(+0.30%)
Sep 29, 2016	18.62	18.65	18.60	18.63	1,629	-0.20(-1.04%)
Sep 28, 2016	18.74	18.84	18.74	18.83	2,185	+0.10(+0.55%)
Sep 27, 2016	18.67	18.72	18.66	18.72	10,767	+0.06(+0.34%)
Sep 26, 2016	18.83	18.83	18.66	18.66	971	-0.16(-0.88%)
Sep 23, 2016	18.90	18.90	18.80	18.83	2,750	-0.08(-0.42%)
Sep 22, 2016	19.03	19.04	18.90	18.90	10,634	+0.27(+1.47%)
Sep 21, 2016	18.62	18.63	18.62	18.63	2,488	+0.20(+1.06%)
Sep 20, 2016	18.50	18.50	18.43	18.43	2,854	+0.13(+0.69%)
Sep 19, 2016	18.45	18.47	18.31	18.31	4,045	+0.09(+0.52%)
Sep 16, 2016	18.30	18.30	18.21	18.21	1,872	-0.24(-1.28%)
Sep 15, 2016	18.38	18.45	18.38	18.45	2,371	+0.21(+1.16%)
Sep 14, 2016	18.26	18.26	18.24	18.24	305	-0.10(-0.56%)
Sep 13, 2016	18.43	18.61	18.21	18.34	11,916	-0.31(-1.68%)
Sep 12, 2016	18.46	18.65	18.46	18.65	5,161	+0.23(+1.24%)
Sep 09, 2016	18.57	18.57	18.43	18.43	3,989	-0.41(-2.17%)
Sep 08, 2016	18.94	18.94	18.83	18.83	10,139	-0.05(-0.25%)
Sep 07, 2016	18.92	18.96	18.88	18.88	2,324	-0.05(-0.29%)
Sep 06, 2016	18.87	18.96	18.87	18.94	14,505	+0.18(+0.98%)
Sep 02, 2016	18.73	18.75	18.75	18.75	636	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.