Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.53	27.61	27.51	27.54	84,786	+0.05(+0.19%)
May 27, 2021	27.42	27.53	27.41	27.48	123,172	+0.14(+0.52%)
May 26, 2021	27.32	27.39	27.31	27.34	78,640	+0.00(+0.00%)
May 25, 2021	27.41	27.46	27.31	27.34	187,899	-0.06(-0.23%)
May 24, 2021	27.35	27.44	27.31	27.40	63,994	+0.13(+0.49%)
May 21, 2021	27.36	27.38	27.20	27.27	68,733	-0.00(-0.01%)
May 20, 2021	27.08	27.31	27.08	27.27	53,931	+0.39(+1.47%)
May 19, 2021	26.81	26.96	26.71	26.88	43,994	-0.30(-1.09%)
May 18, 2021	27.31	27.31	27.17	27.17	37,468	+0.13(+0.48%)
May 17, 2021	26.95	27.07	26.93	27.04	70,512	-0.00(-0.02%)
May 14, 2021	26.85	27.07	26.85	27.05	59,403	+0.36(+1.33%)
May 13, 2021	26.53	26.74	26.52	26.69	86,236	+0.12(+0.44%)
May 12, 2021	26.91	26.91	26.52	26.58	295,213	-0.49(-1.81%)
May 11, 2021	26.91	27.08	26.82	27.07	118,537	-0.33(-1.19%)
May 10, 2021	27.63	27.64	27.39	27.39	253,841	-0.06(-0.21%)
May 07, 2021	27.21	27.48	27.21	27.45	55,195	+0.38(+1.41%)
May 06, 2021	26.91	27.09	26.84	27.07	70,277	+0.12(+0.43%)
May 05, 2021	26.90	27.00	26.81	26.95	84,227	+0.44(+1.67%)
May 04, 2021	26.59	26.59	26.36	26.51	120,383	-0.33(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.