Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.92	26.99	26.88	26.99	92,127	-0.19(-0.70%)
Oct 28, 2021	27.03	27.19	27.03	27.18	51,120	+0.20(+0.74%)
Oct 27, 2021	27.10	27.13	26.97	26.98	138,880	-0.17(-0.64%)
Oct 26, 2021	27.31			27.15	56,514	-0.03(-0.09%)
Oct 25, 2021	27.13	27.23	27.09	27.18	48,720	+0.02(+0.07%)
Oct 22, 2021	27.15	27.24	27.07	27.16	112,450	+0.12(+0.44%)
Oct 21, 2021	27.03	27.08	26.98	27.04	81,326	-0.13(-0.47%)
Oct 20, 2021	27.07	27.18	27.04	27.17	64,363	+0.09(+0.34%)
Oct 19, 2021	27.05	27.16	27.05	27.08	94,408	+0.15(+0.57%)
Oct 18, 2021	26.86	26.97	26.80	26.92	62,996	-0.13(-0.47%)
Oct 15, 2021	27.02	27.09	27.01	27.05	44,879	+0.17(+0.64%)
Oct 14, 2021	26.86	26.92	26.84	26.88	62,898	+0.24(+0.89%)
Oct 13, 2021	26.52	26.64	26.46	26.64	42,027	+0.20(+0.76%)
Oct 12, 2021	26.45	26.51	26.38	26.44	95,234	+0.04(+0.14%)
Oct 11, 2021	26.55	26.66	26.41	26.41	326,586	-0.04(-0.14%)
Oct 08, 2021	26.50	26.52	26.41	26.44	39,916	+0.05(+0.17%)
Oct 07, 2021	26.31	26.51	26.31	26.40	63,786	+0.21(+0.80%)
Oct 06, 2021	25.89	26.19	25.89	26.19	64,152	-0.13(-0.48%)
Oct 05, 2021	26.21	26.41	26.17	26.32	65,837	+0.15(+0.59%)
Oct 04, 2021	26.31	26.32	26.01	26.16	88,015	-0.26(-1.00%)
Oct 01, 2021	26.40	26.48	26.20	26.42	107,249	+0.01(+0.03%)
Sep 30, 2021	26.50	26.57	26.35	26.42	93,071	-0.12(-0.45%)
Sep 29, 2021	26.65	26.71	26.53	26.53	68,084	-0.07(-0.27%)
Sep 28, 2021	26.82	26.82	26.55	26.61	85,172	-0.56(-2.08%)
Sep 27, 2021	27.14	27.21	27.09	27.17	36,613	-0.06(-0.23%)
Sep 24, 2021	27.20	27.27	27.19	27.23	41,296	-0.21(-0.76%)
Sep 23, 2021	27.36	27.51	27.36	27.44	41,035	+0.30(+1.11%)
Sep 22, 2021	27.13	27.32	27.09	27.14	107,070	+0.10(+0.37%)
Sep 21, 2021	27.13	27.17	27.02	27.04	56,610	+0.14(+0.51%)
Sep 20, 2021	26.76	26.93	26.70	26.91	232,491	-0.59(-2.15%)
Sep 17, 2021	27.68	27.68	27.42	27.50	54,637	-0.47(-1.69%)
Sep 16, 2021	27.95	27.99	27.83	27.97	99,372	-0.14(-0.49%)
Sep 15, 2021	28.02	28.14	27.97	28.11	68,087	+0.16(+0.59%)
Sep 14, 2021	28.16	28.16	27.94	27.94	57,365	-0.13(-0.45%)
Sep 13, 2021	28.11	28.14	27.98	28.07	151,956	+0.17(+0.62%)
Sep 10, 2021	28.14	28.14	27.88	27.90	51,022	+0.01(+0.03%)
Sep 09, 2021	27.91	28.02	27.85	27.89	132,591	+0.01(+0.03%)
Sep 08, 2021	27.98	27.98	27.84	27.88	58,185	-0.24(-0.84%)
Sep 07, 2021	28.15	28.17	28.10	28.12	55,830	-0.08(-0.29%)
Sep 03, 2021	28.07	28.22	28.04	28.20	54,948	+0.25(+0.88%)
Sep 02, 2021	27.94	27.98	27.91	27.95	102,257	+0.16(+0.59%)
Sep 01, 2021	27.77	27.85	27.56	27.79	72,785	+0.23(+0.83%)
Aug 31, 2021	27.72	27.72	27.56	27.56	48,110	-0.11(-0.39%)
Aug 30, 2021	27.64	27.71	27.63	27.67	33,581	+0.10(+0.36%)
Aug 27, 2021	27.32	27.62	27.28	27.57	58,959	+0.25(+0.93%)
Aug 26, 2021	27.37	27.42	27.28	27.32	166,909	-0.19(-0.70%)
Aug 25, 2021	27.43	27.51	27.41	27.51	76,836	+0.05(+0.17%)
Aug 24, 2021	27.43	27.53	27.42	27.46	50,843	+0.06(+0.23%)
Aug 23, 2021	27.30	27.43	27.26	27.40	65,542	+0.26(+0.96%)
Aug 20, 2021	26.93	27.14	26.91	27.14	55,213	+0.10(+0.36%)
Aug 19, 2021	26.97	27.10	26.89	27.04	57,082	-0.31(-1.13%)
Aug 18, 2021	27.48	27.55	27.35	27.35	42,839	-0.18(-0.66%)
Aug 17, 2021	27.62	27.62	27.43	27.53	472,117	-0.30(-1.08%)
Aug 16, 2021	27.77	27.84	27.69	27.84	37,157	-0.11(-0.39%)
Aug 13, 2021	27.89	27.98	27.88	27.94	56,567	+0.11(+0.41%)
Aug 12, 2021	27.79	27.85	27.74	27.83	70,612	+0.04(+0.14%)
Aug 11, 2021	27.74	27.80	27.69	27.79	43,384	+0.25(+0.89%)
Aug 10, 2021	27.48	27.59	27.48	27.54	47,338	+0.06(+0.20%)
Aug 09, 2021	27.48	27.55	27.48	27.49	37,227	-0.03(-0.10%)
Aug 06, 2021	27.56	27.58	27.50	27.52	24,482	-0.12(-0.43%)
Aug 05, 2021	27.64	27.64	27.58	27.63	53,050	-0.05(-0.16%)
Aug 04, 2021	27.78	27.83	27.66	27.68	38,654	-0.07(-0.26%)
Aug 03, 2021	27.68	27.78	27.58	27.75	65,417	+0.15(+0.56%)
Aug 02, 2021	27.68	27.74	27.58	27.60	244,128	+0.13(+0.46%)
Jul 30, 2021	27.50	27.61	27.43	27.47	58,637	-0.24(-0.85%)
Jul 29, 2021	27.64	27.73	27.64	27.71	66,643	+0.31(+1.12%)
Jul 28, 2021	27.29	27.43	27.25	27.40	42,552	+0.04(+0.14%)
Jul 27, 2021	27.36	27.38	27.22	27.36	139,307	-0.15(-0.56%)
Jul 26, 2021	27.41	27.55	27.41	27.52	119,253	+0.07(+0.27%)
Jul 23, 2021	27.43	27.46	27.35	27.44	47,071	+0.21(+0.77%)
Jul 22, 2021	27.34	27.34	27.20	27.23	84,886	-0.01(-0.03%)
Jul 21, 2021	27.01	27.25	27.01	27.24	553,415	+0.39(+1.46%)
Jul 20, 2021	26.58	26.89	26.53	26.85	85,570	+0.24(+0.89%)
Jul 19, 2021	26.72	26.72	26.49	26.62	174,263	-0.55(-2.01%)
Jul 16, 2021	27.39	27.39	27.12	27.16	78,307	-0.22(-0.80%)
Jul 15, 2021	27.38	27.45	27.29	27.38	65,779	-0.22(-0.79%)
Jul 14, 2021	27.64	27.65	27.56	27.60	78,327	+0.07(+0.26%)
Jul 13, 2021	27.59	27.67	27.53	27.53	53,639	-0.13(-0.46%)
Jul 12, 2021	27.53	27.66	27.53	27.65	37,960	+0.11(+0.40%)
Jul 09, 2021	27.33	27.58	27.33	27.54	75,989	+0.49(+1.82%)
Jul 08, 2021	26.97	27.07	26.88	27.05	57,972	-0.40(-1.46%)
Jul 07, 2021	27.42	27.49	27.33	27.45	35,385	+0.13(+0.47%)
Jul 06, 2021	27.52	27.52	27.22	27.33	269,413	-0.18(-0.66%)
Jul 02, 2021	27.42	27.51	27.33	27.51	98,172	+0.14(+0.53%)
Jul 01, 2021	27.33	27.37	27.26	27.36	69,054	+0.01(+0.03%)
Jun 30, 2021	27.33	27.40	27.23	27.35	112,007	-0.17(-0.63%)
Jun 29, 2021	27.53	27.54	27.45	27.53	68,561	+0.05(+0.17%)
Jun 28, 2021	27.57	27.58	27.43	27.48	65,248	-0.16(-0.59%)
Jun 25, 2021	27.63	27.64	27.58	27.64	80,933	+0.08(+0.30%)
Jun 24, 2021	27.49	27.57	27.48	27.56	40,857	+0.28(+1.03%)
Jun 23, 2021	27.41	27.43	27.26	27.28	70,814	-0.22(-0.79%)
Jun 22, 2021	27.33	27.52	27.30	27.50	55,850	+0.13(+0.47%)
Jun 21, 2021	27.12	27.38	27.11	27.37	240,835	+0.43(+1.59%)
Jun 18, 2021	27.02	27.08	26.90	26.94	45,626	-0.56(-2.02%)
Jun 17, 2021	27.57	27.59	27.37	27.50	71,720	-0.25(-0.89%)
Jun 16, 2021	27.99	28.02	27.69	27.75	102,024	-0.25(-0.90%)
Jun 15, 2021	28.01	28.04	27.94	28.00	48,576	-0.02(-0.06%)
Jun 14, 2021	27.99	28.02	27.92	28.02	78,837	-0.05(-0.16%)
Jun 11, 2021	28.06	28.06	27.96	28.06	51,605	+0.06(+0.23%)
Jun 10, 2021	28.00	28.07	27.94	28.00	44,226	+0.02(+0.07%)
Jun 09, 2021	28.03	28.03	27.91	27.98	137,550	-0.05(-0.17%)
Jun 08, 2021	28.10	28.10	28.00	28.03	50,040	-0.07(-0.25%)
Jun 07, 2021	28.11	28.13	28.01	28.10	59,527	+0.08(+0.29%)
Jun 04, 2021	27.95	28.02	27.90	28.02	36,201	+0.29(+1.03%)
Jun 03, 2021	27.68	27.73	27.63	27.73	71,970	-0.06(-0.22%)
Jun 02, 2021	27.77	27.85	27.71	27.80	105,796	+0.05(+0.19%)
Jun 01, 2021	27.84	27.85	27.70	27.74	96,026	+0.20(+0.74%)
May 28, 2021	27.53	27.61	27.51	27.54	84,786	+0.05(+0.19%)
May 27, 2021	27.42	27.53	27.41	27.48	123,172	+0.14(+0.52%)
May 26, 2021	27.32	27.39	27.31	27.34	78,640	+0.00(+0.00%)
May 25, 2021	27.41	27.46	27.31	27.34	187,899	-0.06(-0.23%)
May 24, 2021	27.35	27.44	27.31	27.40	63,994	+0.13(+0.49%)
May 21, 2021	27.36	27.38	27.20	27.27	68,733	-0.00(-0.01%)
May 20, 2021	27.08	27.31	27.08	27.27	53,931	+0.39(+1.47%)
May 19, 2021	26.81	26.96	26.71	26.88	43,994	-0.30(-1.09%)
May 18, 2021	27.31	27.31	27.17	27.17	37,468	+0.13(+0.48%)
May 17, 2021	26.95	27.07	26.93	27.04	70,512	-0.00(-0.02%)
May 14, 2021	26.85	27.07	26.85	27.05	59,403	+0.36(+1.33%)
May 13, 2021	26.53	26.74	26.52	26.69	86,236	+0.12(+0.44%)
May 12, 2021	26.91	26.91	26.52	26.58	295,213	-0.49(-1.81%)
May 11, 2021	26.91	27.08	26.82	27.07	118,537	-0.33(-1.19%)
May 10, 2021	27.63	27.64	27.39	27.39	253,841	-0.06(-0.21%)
May 07, 2021	27.21	27.48	27.21	27.45	55,195	+0.38(+1.41%)
May 06, 2021	26.91	27.09	26.84	27.07	70,277	+0.12(+0.43%)
May 05, 2021	26.90	27.00	26.81	26.95	84,227	+0.44(+1.67%)
May 04, 2021	26.59	26.59	26.36	26.51	120,383	-0.33(-1.22%)
May 03, 2021	26.69	26.86	26.69	26.83	78,845	+0.33(+1.24%)
Apr 30, 2021	26.76	26.76	26.45	26.50	206,827	-0.32(-1.20%)
Apr 29, 2021	26.91	26.91	26.67	26.82	135,914	-0.07(-0.27%)
Apr 28, 2021	26.86	26.92	26.78	26.90	120,963	+0.07(+0.27%)
Apr 27, 2021	26.80	26.83	26.74	26.82	67,075	-0.05(-0.20%)
Apr 26, 2021	26.86	26.91	26.85	26.88	141,281	-0.02(-0.07%)
Apr 23, 2021	26.74	26.91	26.74	26.90	34,471	+0.30(+1.12%)
Apr 22, 2021	26.74	26.74	26.54	26.60	87,779	-0.15(-0.55%)
Apr 21, 2021	26.39	26.77	26.39	26.74	80,403	+0.24(+0.91%)
Apr 20, 2021	26.65	26.71	26.44	26.50	42,172	-0.43(-1.59%)
Apr 19, 2021	27.02	27.02	26.87	26.93	171,157	+0.04(+0.13%)
Apr 16, 2021	26.82	26.93	26.79	26.90	110,599	+0.18(+0.67%)
Apr 15, 2021	26.58	26.72	26.58	26.72	206,795	+0.29(+1.11%)
Apr 14, 2021	26.45	26.53	26.42	26.42	117,127	-0.04(-0.17%)
Apr 13, 2021	26.40	26.48	26.37	26.47	50,550	+0.22(+0.85%)
Apr 12, 2021	26.30	26.32	26.20	26.25	205,861	-0.20(-0.74%)
Apr 09, 2021	26.33	26.45	26.31	26.44	77,588	+0.12(+0.47%)
Apr 08, 2021	26.27	26.33	26.20	26.32	83,270	+0.17(+0.65%)
Apr 07, 2021	26.07	26.19	26.07	26.15	51,841	+0.16(+0.62%)
Apr 06, 2021	26.00	26.05	25.94	25.99	82,708	-0.22(-0.83%)
Apr 05, 2021	26.11	26.22	25.97	26.21	177,876	+0.28(+1.09%)
Apr 01, 2021	25.71	25.93	25.67	25.92	81,967	+0.35(+1.39%)
Mar 31, 2021	25.59	25.68	25.55	25.57	68,301	-0.12(-0.45%)
Mar 30, 2021	25.63	25.73	25.58	25.68	103,708	-0.03(-0.10%)
Mar 29, 2021	25.75	25.77	25.60	25.71	83,853	-0.12(-0.48%)
Mar 26, 2021	25.57	25.85	25.57	25.84	66,247	+0.34(+1.33%)
Mar 25, 2021	25.32	25.52	25.25	25.50	107,662	+0.21(+0.81%)
Mar 24, 2021	25.42	25.48	25.28	25.29	1,471,376	-0.17(-0.67%)
Mar 23, 2021	25.67	25.69	25.43	25.46	81,373	-0.36(-1.38%)
Mar 22, 2021	25.77	25.92	25.77	25.82	56,042	+0.07(+0.28%)
Mar 19, 2021	25.65	25.78	25.58	25.75	56,142	+0.10(+0.38%)
Mar 18, 2021	25.69	25.86	25.60	25.65	63,705	-0.14(-0.55%)
Mar 17, 2021	25.60	25.83	25.52	25.79	68,924	+0.11(+0.42%)
Mar 16, 2021	25.68	25.74	25.66	25.68	62,802	+0.04(+0.17%)
Mar 15, 2021	25.58	25.68	25.45	25.64	102,611	+0.02(+0.07%)
Mar 12, 2021	25.44	25.62	25.41	25.62	101,392	+0.06(+0.24%)
Mar 11, 2021	25.48	25.58	25.45	25.56	73,009	+0.23(+0.91%)
Mar 10, 2021	25.32	25.39	25.23	25.33	176,298	+0.12(+0.46%)
Mar 09, 2021	25.10	25.30	25.10	25.21	125,607	+0.36(+1.43%)
Mar 08, 2021	24.84	25.02	24.84	24.86	82,546	-0.06(-0.25%)
Mar 05, 2021	24.87	24.94	24.57	24.92	117,112	+0.22(+0.90%)
Mar 04, 2021	25.02	25.06	24.56	24.70	132,616	-0.29(-1.14%)
Mar 03, 2021	25.06	25.13	24.93	24.98	123,597	-0.13(-0.53%)
Mar 02, 2021	25.08	25.20	25.01	25.11	91,673	+0.00(+0.00%)
Mar 01, 2021	24.95	25.15	24.95	25.11	145,700	+0.44(+1.79%)
Feb 26, 2021	24.95	24.95	24.65	24.67	59,285	-0.34(-1.37%)
Feb 25, 2021	25.45	25.51	24.96	25.02	74,769	-0.39(-1.54%)
Feb 24, 2021	25.18	25.43	25.10	25.41	317,904	+0.14(+0.56%)
Feb 23, 2021	25.20	25.34	25.01	25.27	112,226	-0.05(-0.21%)
Feb 22, 2021	25.28	25.45	25.28	25.32	109,238	+0.00(+0.00%)
Feb 19, 2021	25.32	25.40	25.28	25.32	112,284	+0.15(+0.60%)
Feb 18, 2021	25.14	25.20	25.01	25.17	2,057,623	-0.12(-0.49%)
Feb 17, 2021	25.30	25.33	25.15	25.29	103,361	-0.12(-0.49%)
Feb 16, 2021	25.47	25.53	25.39	25.42	104,524	+0.08(+0.32%)
Feb 12, 2021	25.12	25.34	25.12	25.34	84,549	+0.12(+0.49%)
Feb 11, 2021	25.16	25.22	25.11	25.21	143,177	+0.19(+0.75%)
Feb 10, 2021	25.14	25.15	24.92	25.03	151,103	-0.09(-0.35%)
Feb 09, 2021	25.00	25.13	25.00	25.11	136,554	+0.12(+0.46%)
Feb 08, 2021	24.94	25.08	24.93	25.00	147,055	+0.12(+0.50%)
Feb 05, 2021	24.81	24.87	24.72	24.87	83,876	+0.21(+0.87%)
Feb 04, 2021	24.60	24.68	24.57	24.66	165,494	-0.04(-0.14%)
Feb 03, 2021	24.69	24.70	24.56	24.70	171,419	+0.03(+0.11%)
Feb 02, 2021	24.54	24.68	24.48	24.67	132,193	+0.23(+0.95%)
Feb 01, 2021	24.41	24.46	24.33	24.44	1,125,495	+0.37(+1.55%)
Jan 29, 2021	24.28	24.31	23.93	24.06	329,216	-0.52(-2.10%)
Jan 28, 2021	24.43	24.64	24.42	24.58	94,756	+0.24(+0.99%)
Jan 27, 2021	24.53	24.59	24.30	24.34	292,799	-0.55(-2.22%)
Jan 26, 2021	24.93	24.93	24.84	24.89	116,003	-0.04(-0.18%)
Jan 25, 2021	24.78	24.94	24.65	24.94	141,660	+0.05(+0.22%)
Jan 22, 2021	24.81	24.94	24.81	24.88	48,843	-0.20(-0.78%)
Jan 21, 2021	25.04	25.09	24.93	25.08	90,259	+0.04(+0.18%)
Jan 20, 2021	24.87	25.03	24.87	25.03	97,472	+0.26(+1.04%)
Jan 19, 2021	24.76	24.79	24.69	24.78	73,000	+0.09(+0.36%)
Jan 15, 2021	24.72	24.79	24.54	24.69	969,460	-0.33(-1.32%)
Jan 14, 2021	24.95	25.09	24.95	25.02	208,608	+0.18(+0.72%)
Jan 13, 2021	24.82	24.92	24.80	24.84	115,329	-0.02(-0.07%)
Jan 12, 2021	24.72	24.88	24.65	24.86	67,264	+0.14(+0.56%)
Jan 11, 2021	24.67	24.81	24.66	24.72	505,388	-0.40(-1.58%)
Jan 08, 2021	25.09	25.12	24.90	25.11	87,918	+0.13(+0.53%)
Jan 07, 2021	24.94	24.99	24.87	24.98	111,586	+0.05(+0.21%)
Jan 06, 2021	24.72	25.03	24.71	24.93	110,685	+0.26(+1.05%)
Jan 05, 2021	24.48	24.73	24.48	24.67	119,359	+0.27(+1.09%)
Jan 04, 2021	24.67	24.69	24.32	24.40	170,959	+0.20(+0.81%)
Dec 31, 2020		24.21	24.21	24.21	92,691	-0.13(-0.55%)
Dec 30, 2020	24.46	24.48	24.34	24.34	92,691	+0.03(+0.11%)
Dec 29, 2020	24.42	24.43	24.27	24.31	87,904	+0.12(+0.52%)
Dec 28, 2020	24.21	24.27	24.14	24.19	141,025	+0.12(+0.48%)
Dec 24, 2020	24.05	24.07	23.99	24.07	68,156	+0.03(+0.11%)
Dec 23, 2020	24.06	24.06	23.98	24.05	106,953	+0.20(+0.86%)
Dec 22, 2020	23.84	23.86	23.78	23.84	104,988	-0.12(-0.52%)
Dec 21, 2020	23.71	24.01	23.62	23.97	122,760	-0.21(-0.88%)
Dec 18, 2020	24.27	24.29	24.14	24.18	130,024	-0.01(-0.04%)
Dec 17, 2020	24.25	24.30	24.19	24.19	146,651	+0.16(+0.69%)
Dec 16, 2020	23.99	24.06	23.90	24.02	126,271	+0.09(+0.39%)
Dec 15, 2020	23.78	23.93	23.75	23.93	139,418	+0.28(+1.17%)
Dec 14, 2020	23.81	23.83	23.65	23.65	120,561	+0.04(+0.15%)
Dec 11, 2020	23.55	23.62	23.49	23.62	50,382	-0.03(-0.11%)
Dec 10, 2020	23.53	23.70	23.53	23.64	57,291	+0.03(+0.11%)
Dec 09, 2020	23.71	23.71	23.48	23.62	153,138	+0.04(+0.15%)
Dec 08, 2020	23.47	23.59	23.46	23.58	80,799	+0.08(+0.34%)
Dec 07, 2020	23.49	23.57	23.47	23.50	218,098	-0.17(-0.71%)
Dec 04, 2020	23.64	23.69	23.61	23.67	63,628	+0.16(+0.68%)
Dec 03, 2020	23.49	23.62	23.49	23.51	156,668	+0.15(+0.64%)
Dec 02, 2020	23.30	23.39	23.26	23.36	101,382	-0.02(-0.08%)
Dec 01, 2020	23.26	23.41	23.24	23.38	153,012	+0.43(+1.89%)
Nov 30, 2020	23.31	23.31	22.95	22.95	102,177	-0.44(-1.89%)
Nov 27, 2020	23.31	23.39	23.31	23.39	48,231	+0.14(+0.60%)
Nov 25, 2020	23.19	23.29	23.12	23.25	88,423	-0.05(-0.22%)
Nov 24, 2020	23.13	23.32	23.13	23.30	98,467	+0.25(+1.07%)
Nov 23, 2020	23.11	23.16	22.97	23.05	103,945	-0.01(-0.04%)
Nov 20, 2020	23.04	23.11	22.99	23.06	100,537	+0.05(+0.21%)
Nov 19, 2020	22.89	23.03	22.87	23.01	138,101	+0.14(+0.60%)
Nov 18, 2020	23.01	23.10	22.88	22.88	139,951	-0.09(-0.38%)
Nov 17, 2020	22.94	23.04	22.89	22.96	165,057	+0.02(+0.08%)
Nov 16, 2020	22.93	22.98	22.87	22.95	91,731	+0.17(+0.74%)
Nov 13, 2020	22.61	22.79	22.61	22.78	81,970	+0.28(+1.26%)
Nov 12, 2020	22.62	22.68	22.43	22.50	73,126	-0.29(-1.28%)
Nov 11, 2020	22.73	22.81	22.73	22.79	115,808	+0.21(+0.94%)
Nov 10, 2020	22.68	22.73	22.57	22.58	165,758	+0.02(+0.08%)
Nov 09, 2020	22.96	22.96	22.53	22.56	135,764	+0.34(+1.51%)
Nov 06, 2020	22.23	22.28	22.15	22.22	69,063	+0.09(+0.40%)
Nov 05, 2020	22.02	22.13	21.97	22.13	378,094	+0.58(+2.70%)
Nov 04, 2020	21.41	21.73	21.35	21.55	80,685	+0.20(+0.95%)
Nov 03, 2020	21.23	21.44	21.23	21.35	148,438	+0.53(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.