Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.27	24.31	23.92	24.06	329,312	-0.52(-2.10%)
Jan 28, 2021	24.42	24.64	24.41	24.57	94,784	+0.24(+0.99%)
Jan 27, 2021	24.52	24.58	24.30	24.33	292,885	-0.55(-2.22%)
Jan 26, 2021	24.92	24.93	24.83	24.89	116,037	-0.04(-0.18%)
Jan 25, 2021	24.77	24.93	24.64	24.93	141,702	+0.05(+0.21%)
Jan 22, 2021	24.80	24.93	24.80	24.88	48,857	-0.20(-0.78%)
Jan 21, 2021	25.04	25.08	24.92	25.07	90,285	+0.04(+0.18%)
Jan 20, 2021	24.86	25.03	24.86	25.03	97,501	+0.26(+1.04%)
Jan 19, 2021	24.75	24.79	24.68	24.77	73,021	+0.09(+0.36%)
Jan 15, 2021	24.72	24.78	24.53	24.68	969,742	-0.33(-1.32%)
Jan 14, 2021	24.95	25.08	24.95	25.01	208,668	+0.18(+0.72%)
Jan 13, 2021	24.81	24.91	24.80	24.83	115,362	-0.02(-0.07%)
Jan 12, 2021	24.72	24.88	24.64	24.85	67,284	+0.14(+0.56%)
Jan 11, 2021	24.66	24.80	24.65	24.71	505,535	-0.40(-1.58%)
Jan 08, 2021	25.08	25.12	24.89	25.11	87,944	+0.13(+0.53%)
Jan 07, 2021	24.93	24.99	24.86	24.97	111,619	+0.05(+0.21%)
Jan 06, 2021	24.72	25.02	24.71	24.92	110,717	+0.26(+1.05%)
Jan 05, 2021	24.48	24.72	24.47	24.66	119,393	+0.27(+1.09%)
Jan 04, 2021	24.66	24.68	24.31	24.40	171,008	+0.20(+0.81%)
Dec 31, 2020		24.20	24.20	24.20	92,718	-0.13(-0.55%)
Dec 30, 2020	24.45	24.48	24.33	24.33	92,718	+0.03(+0.11%)
Dec 29, 2020	24.41	24.43	24.26	24.31	87,930	+0.12(+0.52%)
Dec 28, 2020	24.20	24.26	24.14	24.18	141,066	+0.12(+0.48%)
Dec 24, 2020	24.04	24.07	23.99	24.07	68,176	+0.03(+0.11%)
Dec 23, 2020	24.05	24.05	23.98	24.04	106,985	+0.20(+0.86%)
Dec 22, 2020	23.83	23.85	23.77	23.83	105,019	-0.12(-0.52%)
Dec 21, 2020	23.70	24.00	23.61	23.96	122,795	-0.21(-0.88%)
Dec 18, 2020	24.26	24.28	24.14	24.17	130,062	-0.01(-0.04%)
Dec 17, 2020	24.24	24.29	24.18	24.18	146,694	+0.16(+0.69%)
Dec 16, 2020	23.99	24.06	23.90	24.02	126,308	+0.09(+0.39%)
Dec 15, 2020	23.77	23.92	23.75	23.92	139,459	+0.28(+1.17%)
Dec 14, 2020	23.80	23.82	23.64	23.65	120,596	+0.04(+0.15%)
Dec 11, 2020	23.54	23.61	23.48	23.61	50,396	-0.03(-0.11%)
Dec 10, 2020	23.52	23.69	23.52	23.64	57,308	+0.03(+0.11%)
Dec 09, 2020	23.70	23.71	23.47	23.61	153,182	+0.04(+0.15%)
Dec 08, 2020	23.46	23.58	23.46	23.58	80,822	+0.08(+0.34%)
Dec 07, 2020	23.48	23.57	23.47	23.50	218,161	-0.17(-0.71%)
Dec 04, 2020	23.64	23.68	23.60	23.66	63,647	+0.16(+0.68%)
Dec 03, 2020	23.49	23.61	23.48	23.51	156,713	+0.15(+0.64%)
Dec 02, 2020	23.29	23.38	23.26	23.36	101,412	-0.02(-0.08%)
Dec 01, 2020	23.26	23.40	23.23	23.37	153,056	+0.43(+1.89%)
Nov 30, 2020	23.30	23.30	22.94	22.94	102,207	-0.44(-1.89%)
Nov 27, 2020	23.30	23.38	23.30	23.38	48,245	+0.14(+0.60%)
Nov 25, 2020	23.19	23.28	23.12	23.24	88,449	-0.05(-0.22%)
Nov 24, 2020	23.13	23.31	23.12	23.29	98,495	+0.25(+1.07%)
Nov 23, 2020	23.11	23.15	22.97	23.05	103,976	-0.01(-0.04%)
Nov 20, 2020	23.03	23.10	22.98	23.05	100,567	+0.05(+0.21%)
Nov 19, 2020	22.88	23.02	22.86	23.01	138,141	+0.14(+0.60%)
Nov 18, 2020	23.00	23.09	22.87	22.87	139,992	-0.09(-0.38%)
Nov 17, 2020	22.93	23.03	22.89	22.96	165,105	+0.02(+0.08%)
Nov 16, 2020	22.92	22.98	22.86	22.94	91,758	+0.17(+0.74%)
Nov 13, 2020	22.60	22.78	22.60	22.77	81,993	+0.28(+1.26%)
Nov 12, 2020	22.61	22.67	22.43	22.49	73,147	-0.29(-1.28%)
Nov 11, 2020	22.72	22.81	22.72	22.78	115,842	+0.21(+0.94%)
Nov 10, 2020	22.68	22.72	22.56	22.57	165,806	+0.02(+0.08%)
Nov 09, 2020	22.96	22.96	22.53	22.55	135,804	+0.34(+1.51%)
Nov 06, 2020	22.22	22.27	22.15	22.22	69,083	+0.09(+0.40%)
Nov 05, 2020	22.01	22.13	21.97	22.13	378,205	+0.58(+2.71%)
Nov 04, 2020	21.40	21.72	21.35	21.55	80,708	+0.20(+0.95%)
Nov 03, 2020	21.23	21.43	21.23	21.34	148,481	+0.53(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.