Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.83	24.12	23.59	24.03	133,201	+0.41(+1.74%)
Nov 29, 2022	23.61	23.74	23.58	23.62	153,061	+0.02(+0.08%)
Nov 28, 2022	23.73	23.83	23.54	23.60	312,227	-0.31(-1.29%)
Nov 25, 2022	23.85	23.96	23.82	23.91	20,148	+0.16(+0.66%)
Nov 23, 2022	23.55	23.80	23.55	23.75	98,577	+0.23(+0.98%)
Nov 22, 2022	23.32	23.53	23.32	23.52	76,873	+0.36(+1.57%)
Nov 21, 2022	23.13	23.19	23.05	23.16	311,214	-0.16(-0.70%)
Nov 18, 2022	23.36	23.39	23.27	23.32	75,322	+0.07(+0.29%)
Nov 17, 2022	22.98	23.28	22.98	23.26	158,559	-0.07(-0.29%)
Nov 16, 2022	23.40	23.40	23.27	23.32	258,646	-0.03(-0.12%)
Nov 15, 2022	23.60	23.62	23.25	23.35	111,420	+0.06(+0.25%)
Nov 14, 2022	23.30	23.43	23.25	23.29	79,365	-0.21(-0.88%)
Nov 11, 2022	23.24	23.55	23.24	23.50	417,264	+0.48(+2.08%)
Nov 10, 2022	22.70	23.02	22.62	23.02	77,667	+1.15(+5.27%)
Nov 09, 2022	21.96	22.09	21.84	21.87	109,639	-0.29(-1.30%)
Nov 08, 2022	22.01	22.28	21.97	22.16	142,599	+0.28(+1.27%)
Nov 07, 2022	21.87	21.96	21.81	21.88	216,522	+0.07(+0.31%)
Nov 04, 2022	21.62	21.82	21.48	21.81	122,067	+0.79(+3.73%)
Nov 03, 2022	20.83	21.04	20.83	21.03	1,072,548	-0.12(-0.59%)
Nov 02, 2022	21.43	21.71	21.13	21.15	328,682	-0.31(-1.43%)
Nov 01, 2022	21.71	21.71	21.35	21.46	112,310	+0.17(+0.81%)
Oct 31, 2022	21.25	21.31	21.23	21.28	255,366	-0.16(-0.76%)
Oct 28, 2022	21.23	21.47	21.23	21.45	91,149	+0.14(+0.67%)
Oct 27, 2022	21.43	21.55	21.29	21.30	87,571	-0.16(-0.76%)
Oct 26, 2022	21.27	21.61	21.27	21.47	177,770	+0.21(+0.99%)
Oct 25, 2022	20.99	21.27	20.97	21.26	91,005	+0.45(+2.16%)
Oct 24, 2022	20.75	20.90	20.66	20.81	318,412	+0.00(+0.00%)
Oct 21, 2022	20.29	20.85	20.21	20.81	494,834	+0.36(+1.78%)
Oct 20, 2022	20.52	20.73	20.38	20.44	292,148	-0.03(-0.14%)
Oct 19, 2022	20.53	20.60	20.36	20.47	187,364	-0.24(-1.16%)
Oct 18, 2022	20.91	20.91	20.58	20.71	138,782	+0.13(+0.65%)
Oct 17, 2022	20.53	20.68	20.53	20.58	174,705	+0.51(+2.53%)
Oct 14, 2022	20.52	20.61	20.07	20.07	383,452	-0.41(-2.01%)
Oct 13, 2022	19.60	20.52	19.60	20.48	1,084,789	+0.49(+2.44%)
Oct 12, 2022	20.01	20.08	19.95	19.99	267,164	-0.08(-0.38%)
Oct 11, 2022	20.20	20.39	20.03	20.07	490,384	-0.26(-1.27%)
Oct 10, 2022	20.41	20.42	20.22	20.33	204,319	-0.08(-0.37%)
Oct 07, 2022	20.59	20.61	20.32	20.40	182,250	-0.35(-1.71%)
Oct 06, 2022	20.86	20.95	20.69	20.76	307,973	-0.32(-1.50%)
Oct 05, 2022	20.93	21.20	20.85	21.07	2,105,238	-0.27(-1.26%)
Oct 04, 2022	21.05	21.35	21.05	21.34	494,966	+0.81(+3.96%)
Oct 03, 2022	20.30	20.61	20.23	20.53	367,732	+0.48(+2.39%)
Sep 30, 2022	20.06	20.36	20.05	20.05	386,736	-0.14(-0.71%)
Sep 29, 2022	20.12	20.20	19.90	20.19	624,019	-0.24(-1.17%)
Sep 28, 2022	19.92	20.47	19.91	20.43	636,459	+0.49(+2.45%)
Sep 27, 2022	20.19	20.26	19.88	19.94	403,603	-0.18(-0.90%)
Sep 26, 2022	20.18	20.35	19.99	20.13	378,962	-0.31(-1.50%)
Sep 23, 2022	20.63	20.64	20.29	20.43	616,928	-0.72(-3.39%)
Sep 22, 2022	21.27	21.30	21.04	21.15	324,055	-0.05(-0.23%)
Sep 21, 2022	21.46	21.61	21.19	21.20	615,682	-0.24(-1.12%)
Sep 20, 2022	21.51	21.56	21.32	21.44	232,180	-0.36(-1.67%)
Sep 19, 2022	21.48	21.84	21.48	21.80	196,497	+0.07(+0.31%)
Sep 16, 2022	21.62	21.78	21.60	21.73	164,394	-0.14(-0.66%)
Sep 15, 2022	21.92	22.08	21.83	21.88	802,066	-0.18(-0.82%)
Sep 14, 2022	22.08	22.14	21.93	22.06	363,896	+0.07(+0.30%)
Sep 13, 2022	22.36	22.43	21.96	21.99	196,253	-0.79(-3.45%)
Sep 12, 2022	22.73	22.86	22.72	22.78	381,375	+0.30(+1.32%)
Sep 09, 2022	22.28	22.48	22.28	22.48	84,914	+0.58(+2.67%)
Sep 08, 2022	21.58	21.90	21.58	21.90	175,182	+0.00(+0.00%)
Sep 07, 2022	21.50	21.90	21.50	21.90	1,012,115	+0.22(+1.02%)
Sep 06, 2022	21.80	21.87	21.65	21.68	206,261	-0.08(-0.35%)
Sep 02, 2022	22.03	22.17	21.68	21.75	85,781	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.