Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.88	23.03	22.88	22.94	64,845	+0.02(+0.07%)
Oct 30, 2017		22.93	22.88	22.93	59,154	+0.05(+0.21%)
Oct 27, 2017	22.83	22.91	22.80	22.88	104,994	-0.01(-0.03%)
Oct 26, 2017	22.94	22.96	22.89	22.89	642,915	+0.04(+0.18%)
Oct 25, 2017	22.90	22.90	22.77	22.84	79,882	-0.04(-0.18%)
Oct 24, 2017	22.87	22.92	22.84	22.89	83,989	+0.06(+0.25%)
Oct 23, 2017	22.87	22.89	22.82	22.83	67,759	+0.00(+0.00%)
Oct 20, 2017	22.82	22.85	22.78	22.83	52,755	+0.04(+0.18%)
Oct 19, 2017	22.75	22.80	22.71	22.79	47,326	-0.08(-0.36%)
Oct 18, 2017	22.84	22.89	22.80	22.87	40,307	+0.03(+0.13%)
Oct 17, 2017	22.83	22.85	22.79	22.84	122,270	-0.08(-0.33%)
Oct 16, 2017	22.93	22.95	22.89	22.92	36,436	-0.03(-0.14%)
Oct 13, 2017	22.92	22.97	22.92	22.95	62,113	+0.12(+0.53%)
Oct 12, 2017	22.80	22.89	22.79	22.83	359,229	+0.00(+0.00%)
Oct 11, 2017	22.76	22.84	22.75	22.83	648,725	+0.07(+0.29%)
Oct 10, 2017	22.70	22.76	22.68	22.76	13,840	+0.22(+0.99%)
Oct 09, 2017	22.59	22.59	22.52	22.54	35,334	-0.03(-0.14%)
Oct 06, 2017	22.47	22.58	22.46	22.57	189,671	+0.02(+0.07%)
Oct 05, 2017	22.54	22.60	22.54	22.56	138,283	-0.05(-0.21%)
Oct 04, 2017	22.57	22.67	22.57	22.60	134,230	+0.02(+0.07%)
Oct 03, 2017	22.53	22.62	22.53	22.59	220,438	+0.06(+0.29%)
Oct 02, 2017	22.52	22.57	22.47	22.52	45,207	-0.02(-0.11%)
Sep 29, 2017	22.47	22.57	22.47	22.55	134,664	+0.10(+0.43%)
Sep 28, 2017	22.39	22.49	22.39	22.45	174,321	+0.10(+0.47%)
Sep 27, 2017	22.20	22.35	22.18	22.35	85,889	+0.05(+0.24%)
Sep 26, 2017	22.28	22.31	22.24	22.29	30,019	-0.04(-0.16%)
Sep 25, 2017	22.36	22.42	22.28	22.33	39,223	-0.10(-0.42%)
Sep 22, 2017	22.45	22.49	22.42	22.43	28,366	+0.06(+0.28%)
Sep 21, 2017	22.36	22.43	22.34	22.36	540,993	-0.08(-0.36%)
Sep 20, 2017	22.52	22.56	22.35	22.44	363,086	-0.01(-0.04%)
Sep 19, 2017	22.39	22.46	22.39	22.45	34,993	+0.14(+0.61%)
Sep 18, 2017	22.35	22.43	22.27	22.31	204,280	+0.04(+0.18%)
Sep 15, 2017	22.29	22.31	22.23	22.27	790,804	+0.03(+0.14%)
Sep 14, 2017	22.12	22.27	22.12	22.24	154,844	+0.06(+0.26%)
Sep 13, 2017	22.25	22.26	22.15	22.18	434,840	-0.15(-0.66%)
Sep 12, 2017	22.26	22.36	22.26	22.33	148,339	+0.06(+0.25%)
Sep 11, 2017	22.29	22.31	22.27	22.27	121,754	+0.14(+0.62%)
Sep 08, 2017	22.17	22.19	22.12	22.14	88,457	+0.02(+0.11%)
Sep 07, 2017	22.11	22.12	22.04	22.11	514,860	+0.18(+0.81%)
Sep 06, 2017	21.94	21.98	21.89	21.94	40,743	+0.06(+0.29%)
Sep 05, 2017	21.97	21.97	21.77	21.87	28,716	-0.17(-0.77%)
Sep 01, 2017	22.07	22.07	22.01	22.04	10,907	+0.06(+0.29%)
Aug 31, 2017	21.88	21.99	21.87	21.98	135,478	+0.21(+0.94%)
Aug 30, 2017	21.75	21.81	21.75	21.77	40,899	+0.01(+0.05%)
Aug 29, 2017	21.76	21.85	21.75	21.76	57,684	-0.15(-0.70%)
Aug 28, 2017	21.93	21.94	21.88	21.91	97,485	+0.04(+0.18%)
Aug 25, 2017	21.87	21.97	21.87	21.87	24,823	+0.05(+0.22%)
Aug 24, 2017	21.90	21.90	21.82	21.82	79,695	-0.06(-0.26%)
Aug 23, 2017	21.82	21.89	21.82	21.88	201,921	-0.00(-0.00%)
Aug 22, 2017	21.83	21.88	21.81	21.88	464,719	+0.13(+0.59%)
Aug 21, 2017	21.69	21.76	21.68	21.75	20,045	+0.05(+0.22%)
Aug 18, 2017	21.71	21.75	21.66	21.70	24,200	+0.02(+0.07%)
Aug 17, 2017	21.84	21.86	21.69	21.69	211,794	-0.23(-1.03%)
Aug 16, 2017	21.79	21.94	21.79	21.91	33,862	+0.15(+0.70%)
Aug 15, 2017	21.74	21.78	21.65	21.76	98,960	-0.04(-0.18%)
Aug 14, 2017	21.79	21.83	21.77	21.80	189,651	+0.14(+0.64%)
Aug 11, 2017	21.65	21.70	21.57	21.66	96,981	-0.03(-0.16%)
Aug 10, 2017	21.75	21.79	21.69	21.69	25,758	-0.28(-1.27%)
Aug 09, 2017	21.91	21.98	21.88	21.97	18,666	-0.03(-0.12%)
Aug 08, 2017	22.06	22.06	21.97	22.00	24,484	-0.08(-0.36%)
Aug 07, 2017	22.03	22.10	22.02	22.08	49,499	+0.03(+0.15%)
Aug 04, 2017	22.01	22.05	21.98	22.05	30,502	+0.00(+0.00%)
Aug 03, 2017	22.03	22.07	22.01	22.05	25,640	+0.02(+0.07%)
Aug 02, 2017	22.02	22.06	21.96	22.03	17,273	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.